Woodlands Financial Services Co. (OP: WDFN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 23.40 | 23.40 | 23.40 | 0 | +0.60(+2.63%) | |
| Sep 29, 2016 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) |
| Sep 23, 2016 | 22.80 | 22.80 | 22.80 | 14 | +0.01(+0.04%) | |
| Sep 20, 2016 | 22.79 | 22.79 | 22.79 | 0 | -0.46(-1.98%) | |
| Sep 16, 2016 | 23.25 | 23.25 | 23.25 | 0 | +0.95(+4.26%) | |
| Sep 15, 2016 | 22.51 | 22.51 | 22.30 | 22.30 | 400 | -0.20(-0.89%) |
| Sep 14, 2016 | 24.00 | 24.00 | 22.50 | 22.50 | 2,330 | -3.48(-13.39%) |
| Sep 08, 2016 | 25.98 | 25.98 | 25.98 | 0 | +2.98(+12.96%) | |
| Aug 31, 2016 | 23.00 | 23.00 | 23.00 | 0 | -0.33(-1.41%) | |
| Aug 23, 2016 | 23.33 | 23.33 | 23.33 | 0 | +0.00(+0.00%) | |
| Aug 22, 2016 | 23.33 | 23.33 | 23.33 | 23.33 | 200 | +0.00(+0.00%) |
| Aug 19, 2016 | 23.33 | 23.33 | 23.33 | 23.33 | 200 | +0.00(+0.00%) |
| Jul 29, 2016 | 23.33 | 23.33 | 23.33 | 0 | +1.08(+4.85%) | |
| Jul 22, 2016 | 22.25 | 22.25 | 22.25 | 0 | -1.10(-4.71%) | |
| Jul 21, 2016 | 21.25 | 23.35 | 21.25 | 23.35 | 1,300 | +0.00(+0.00%) |
| Jul 19, 2016 | 23.35 | 23.35 | 23.35 | 0 | -0.10(-0.43%) | |
| Jul 13, 2016 | 23.45 | 23.45 | 23.45 | 0 | +1.35(+6.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
