Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 24, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
May 13, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Apr 22, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Apr 16, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 251,000 | -0.00(-16.67%) |
Apr 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 196,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 195,000 | +0.00(+20.00%) |
Apr 10, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Apr 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+20.00%) |
Apr 02, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Apr 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,700 | -0.01(-20.00%) |
Mar 12, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Mar 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 12, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 124,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0250 | 0 | +0.01(+66.67%) | |||
Jan 22, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jan 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 339,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 87,000 | -0.01(-20.00%) |
Jan 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 65,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 86,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 01, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 103,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 203,000 | -0.01(-37.50%) |
Nov 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 | +0.00(+14.29%) |
Nov 28, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 27,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 164,000 | +0.01(+40.00%) |
Nov 21, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Nov 16, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 83,666 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Nov 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,000 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 01, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 116,229 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.