Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.070 1.070 0.9900 1.040 206,289 -0.03(-2.80%)
Sep 29, 2020 1.130 1.240 1.040 1.070 321,959 +0.21(+24.42%)
Sep 25, 2020 0.8600 0.8600 0.8600 0 +0.05(+6.17%)
Sep 24, 2020 0.7700 0.8200 0.7700 0.8100 15,877 +0.04(+5.19%)
Sep 23, 2020 0.7800 0.8100 0.7700 0.7700 42,700 -0.07(-8.33%)
Sep 22, 2020 0.8300 0.8400 0.8200 0.8400 20,315 +0.00(+0.00%)
Sep 21, 2020 0.8400 0.8500 0.8200 0.8400 29,100 -0.06(-6.67%)
Sep 18, 2020 0.8900 0.9000 0.8800 0.9000 41,999 -0.01(-1.10%)
Sep 17, 2020 0.8300 0.9500 0.8300 0.9100 58,650 +0.03(+3.41%)
Sep 16, 2020 0.7800 0.9400 0.7800 0.8800 72,000 +0.10(+12.82%)
Sep 15, 2020 0.7800 0.7900 0.7600 0.7800 21,897 +0.00(+0.00%)
Sep 14, 2020 0.8000 0.8000 0.7700 0.7800 39,630 -0.02(-2.50%)
Sep 11, 2020 0.8200 0.8200 0.8000 0.8000 11,500 +0.00(+0.00%)
Sep 10, 2020 0.8200 0.8600 0.8000 0.8000 27,700 +0.00(+0.00%)
Sep 09, 2020 0.8200 0.8300 0.7900 0.8000 53,800 +0.00(+0.00%)
Sep 08, 2020 0.8100 0.8100 0.8000 0.8000 4,575 -0.02(-2.44%)
Sep 04, 2020 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Sep 03, 2020 0.8100 0.8200 0.8000 0.8000 20,039 -0.02(-2.44%)
Sep 02, 2020 0.7900 0.8300 0.7600 0.8200 29,800 +0.02(+2.50%)
Sep 01, 2020 0.8500 0.8500 0.8000 0.8000 51,742 -0.02(-2.44%)
Aug 31, 2020 0.8800 0.8800 0.8200 0.8200 53,198 -0.04(-4.65%)
Aug 28, 2020 0.8500 0.8700 0.7700 0.8600 96,150 -0.01(-1.15%)
Aug 27, 2020 0.9400 0.9700 0.7600 0.8700 146,502 -0.01(-1.14%)
Aug 26, 2020 0.9400 0.9700 0.8800 0.8800 83,030 -0.12(-12.00%)
Aug 25, 2020 1.020 1.020 0.9600 1.000 31,989 -0.05(-4.76%)
Aug 24, 2020 1.100 1.100 1.050 1.050 41,529 -0.05(-4.55%)
Aug 21, 2020 1.100 1.170 1.100 1.100 14,536 +0.00(+0.00%)
Aug 20, 2020 1.160 1.170 1.090 1.100 33,706 -0.05(-4.35%)
Aug 19, 2020 1.060 1.190 1.010 1.150 106,690 +0.15(+15.00%)
Aug 18, 2020 0.9900 1.040 0.9800 1.000 39,350 +0.00(+0.00%)
Aug 17, 2020 1.040 1.040 1.000 1.000 6,631 -0.04(-3.85%)
Aug 14, 2020 0.9900 1.080 0.9900 1.040 38,027 +0.05(+5.05%)
Aug 13, 2020 0.9000 0.9900 0.9000 0.9900 43,555 +0.09(+10.00%)
Aug 12, 2020 0.9400 0.9400 0.9000 0.9000 27,500 +0.01(+1.12%)
Aug 11, 2020 0.8900 0.9200 0.8900 0.8900 57,250 -0.02(-2.20%)
Aug 10, 2020 0.9000 0.9100 0.8800 0.9100 12,600 -0.02(-2.15%)
Aug 07, 2020 0.9000 0.9300 0.8800 0.9300 35,824 +0.04(+4.49%)
Aug 06, 2020 0.9200 0.9200 0.8900 0.8900 38,425 -0.03(-3.26%)
Aug 05, 2020 0.9300 0.9500 0.8600 0.9200 35,086 +0.01(+1.10%)
Aug 04, 2020 0.9100 0.9300 0.9100 0.9100 42,080 +0.00(+0.00%)
Jul 31, 2020 0.9100 0.9100 0.9100 0 +0.03(+3.41%)
Jul 30, 2020 0.9300 0.9300 0.8800 0.8800 20,243 -0.08(-8.33%)
Jul 29, 2020 0.9400 0.9600 0.9400 0.9600 13,089 +0.03(+3.23%)
Jul 28, 2020 0.9800 0.9800 0.9300 0.9300 11,100 -0.02(-2.11%)
Jul 27, 2020 0.9900 1.000 0.9400 0.9500 70,636 -0.05(-5.00%)
Jul 24, 2020 0.9600 1.000 0.9300 1.000 101,125 +0.05(+5.26%)
Jul 23, 2020 0.9700 0.9700 0.9200 0.9500 35,934 +0.02(+2.15%)
Jul 22, 2020 0.9100 0.9500 0.9100 0.9300 43,095 +0.03(+3.33%)
Jul 21, 2020 0.9500 0.9500 0.9000 0.9000 101,971 -0.01(-1.10%)
Jul 20, 2020 0.9000 0.9800 0.8800 0.9100 70,482 +0.04(+4.60%)
Jul 17, 2020 0.8100 0.8700 0.8100 0.8700 39,238 +0.04(+4.82%)
Jul 16, 2020 0.8000 0.8500 0.8000 0.8300 32,044 +0.00(+0.00%)
Jul 15, 2020 0.8700 0.8700 0.8200 0.8300 60,539 -0.03(-3.49%)
Jul 14, 2020 0.9100 0.9100 0.8500 0.8600 66,129 -0.05(-5.49%)
Jul 13, 2020 0.9400 0.9500 0.9100 0.9100 71,834 -0.04(-4.21%)
Jul 10, 2020 0.9400 0.9500 0.8800 0.9500 32,900 -0.03(-3.06%)
Jul 09, 2020 0.9900 1.000 0.9000 0.9800 58,200 -0.01(-1.01%)
Jul 08, 2020 1.040 1.060 0.9200 0.9900 182,084 -0.09(-8.33%)
Jul 07, 2020 1.040 1.080 1.000 1.080 68,300 +0.00(+0.00%)
Jul 06, 2020 1.020 1.080 1.020 1.080 39,500 +0.04(+3.85%)
Jul 03, 2020 1.070 1.070 1.000 1.040 40,279 -0.04(-3.70%)
Jul 02, 2020 1.030 1.090 0.9900 1.080 61,880 +0.04(+3.85%)
Jun 30, 2020 1.040 1.040 1.040 0 -0.03(-2.80%)
Jun 29, 2020 0.9900 1.100 0.9900 1.070 120,116 +0.13(+13.83%)
Jun 26, 2020 0.7600 0.9500 0.7600 0.9400 184,495 +0.18(+23.68%)
Jun 25, 2020 0.7800 0.7800 0.7400 0.7600 52,975 -0.02(-2.56%)
Jun 24, 2020 0.8000 0.8000 0.7800 0.7800 13,625 +0.00(+0.00%)
Jun 23, 2020 0.7600 0.7800 0.7500 0.7800 9,700 +0.03(+4.00%)
Jun 22, 2020 0.7900 0.7900 0.7500 0.7500 33,480 -0.05(-6.25%)
Jun 19, 2020 0.7900 0.8000 0.7900 0.8000 10,575 +0.01(+1.27%)
Jun 18, 2020 0.7700 0.7900 0.7700 0.7900 25,200 +0.03(+3.95%)
Jun 17, 2020 0.7200 0.7800 0.7200 0.7600 130,677 +0.06(+8.57%)
Jun 16, 2020 0.7100 0.7200 0.6900 0.7000 44,085 -0.01(-1.41%)
Jun 15, 2020 0.7000 0.7300 0.7000 0.7100 72,300 -0.04(-5.33%)
Jun 12, 2020 0.7100 0.7500 0.7000 0.7500 85,839 +0.05(+7.14%)
Jun 11, 2020 0.7300 0.7700 0.7000 0.7000 33,100 -0.02(-2.78%)
Jun 10, 2020 0.7800 0.7800 0.7100 0.7200 41,163 -0.03(-4.00%)
Jun 09, 2020 0.7600 0.7900 0.7400 0.7500 73,164 -0.05(-6.25%)
Jun 08, 2020 0.8200 0.8200 0.7900 0.8000 71,347 -0.01(-1.23%)
Jun 05, 2020 0.7300 0.8100 0.7200 0.8100 47,100 +0.07(+9.46%)
Jun 04, 2020 0.6700 0.7500 0.6700 0.7400 114,667 +0.04(+5.71%)
Jun 03, 2020 0.7100 0.7100 0.6800 0.7000 62,890 +0.01(+1.45%)
Jun 02, 2020 0.7100 0.7400 0.6900 0.6900 81,001 -0.02(-2.82%)
Jun 01, 2020 0.7400 0.7400 0.6800 0.7100 121,500 -0.05(-6.58%)
May 29, 2020 0.7000 0.7800 0.6700 0.7600 244,955 +0.06(+8.57%)
May 28, 2020 0.7700 0.7700 0.6900 0.7000 141,926 -0.06(-7.89%)
May 27, 2020 0.6900 0.7700 0.6800 0.7600 145,971 +0.08(+11.76%)
May 26, 2020 0.7400 0.7500 0.6800 0.6800 171,751 -0.09(-11.69%)
May 25, 2020 0.8600 0.8600 0.7400 0.7700 175,097 -0.05(-6.10%)
May 22, 2020 0.8700 0.8800 0.8000 0.8200 198,108 -0.05(-5.75%)
May 21, 2020 0.9600 0.9600 0.7700 0.8700 510,421 -0.07(-7.45%)
May 20, 2020 1.220 1.250 0.7400 0.9400 947,667 +0.00(+0.00%)
May 14, 2020 0.9400 0.9400 0.9400 0 +0.14(+17.50%)
May 13, 2020 0.7100 0.8700 0.6800 0.8000 384,054 +0.05(+6.67%)
May 12, 2020 0.6700 0.7700 0.6300 0.7500 489,754 +0.04(+5.63%)
May 11, 2020 0.4300 0.7200 0.4300 0.7100 758,192 +0.31(+77.50%)
May 08, 2020 0.4250 0.4300 0.3900 0.4000 292,627 +0.01(+2.56%)
May 07, 2020 0.3900 0.4500 0.3700 0.3900 1,148,740 +0.08(+23.81%)
May 06, 2020 0.3000 0.3150 0.3000 0.3150 6,000 +0.01(+1.61%)
May 05, 2020 0.2950 0.3100 0.2800 0.3100 27,000 +0.05(+19.23%)
May 04, 2020 0.2650 0.2650 0.2600 0.2600 12,000 -0.01(-1.89%)
May 01, 2020 0.3000 0.3000 0.2650 0.2650 22,500 -0.03(-11.67%)
Apr 30, 2020 0.3300 0.3300 0.3000 0.3000 19,380 -0.02(-6.25%)
Apr 29, 2020 0.3300 0.3300 0.3200 0.3200 23,599 -0.02(-5.88%)
Apr 28, 2020 0.3200 0.3400 0.3150 0.3400 22,100 +0.04(+11.48%)
Apr 27, 2020 0.2800 0.3200 0.2800 0.3050 62,200 +0.03(+10.91%)
Apr 24, 2020 0.2800 0.2800 0.2750 0.2750 48,600 +0.00(+0.00%)
Apr 23, 2020 0.2750 0.2750 0.2750 0.2750 10,000 +0.01(+1.85%)
Apr 21, 2020 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Apr 20, 2020 0.2850 0.3000 0.2700 0.2750 96,550 +0.01(+1.85%)
Apr 17, 2020 0.2150 0.2900 0.2150 0.2700 125,235 +0.06(+28.57%)
Apr 16, 2020 0.2100 0.2100 0.2100 0.2100 31,400 +0.00(+0.00%)
Apr 15, 2020 0.2100 0.2100 0.2100 0.2100 9,500 +0.00(+0.00%)
Apr 14, 2020 0.2100 0.2100 0.2100 0.2100 12,900 +0.01(+5.00%)
Apr 13, 2020 0.1850 0.2100 0.1800 0.2000 43,000 -0.01(-4.76%)
Apr 09, 2020 0.2100 0.2100 0.2100 0 +0.04(+27.27%)
Apr 08, 2020 0.1650 0.1650 0.1650 0.1650 1,500 +0.02(+17.86%)
Apr 07, 2020 0.1600 0.1650 0.1400 0.1400 30,000 -0.00(-3.45%)
Apr 06, 2020 0.1450 0.1450 0.1450 0.1450 2,700 -0.02(-9.38%)
Apr 03, 2020 0.1600 0.1600 0.1600 0.1600 7,000 +0.02(+14.29%)
Apr 02, 2020 0.1250 0.1600 0.1250 0.1400 58,500 +0.03(+21.74%)
Apr 01, 2020 0.1150 0.1150 0.1150 0.1150 17,079 +0.00(+0.00%)
Mar 31, 2020 0.0950 0.1150 0.0950 0.1150 18,000 -0.00(-4.17%)
Mar 26, 2020 0.1200 0.1200 0.1200 0 +0.03(+41.18%)
Mar 25, 2020 0.0950 0.0950 0.0850 0.0850 2,000 -0.00(-5.56%)
Mar 24, 2020 0.0850 0.0900 0.0850 0.0900 9,500 +0.01(+12.50%)
Mar 23, 2020 0.0800 0.0800 0.0750 0.0800 34,360 -0.02(-20.00%)
Mar 20, 2020 0.1000 0.1000 0.1000 0.1000 1,500 +0.03(+33.33%)
Mar 19, 2020 0.0700 0.0750 0.0600 0.0750 159,000 +0.00(+7.14%)
Mar 18, 2020 0.0850 0.0850 0.0700 0.0700 98,500 -0.02(-22.22%)
Mar 17, 2020 0.1000 0.1000 0.0900 0.0900 16,000 -0.01(-10.00%)
Mar 16, 2020 0.1050 0.1100 0.1000 0.1000 43,700 -0.02(-16.67%)
Mar 13, 2020 0.1550 0.1550 0.1100 0.1200 17,000 -0.04(-25.00%)
Mar 11, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Mar 10, 2020 0.1550 0.1550 0.1550 0.1550 900 +0.01(+3.33%)
Mar 09, 2020 0.1650 0.1650 0.1500 0.1500 8,500 -0.09(-37.50%)
Mar 05, 2020 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Mar 04, 2020 0.1800 0.2400 0.1800 0.2300 98,900 +0.07(+39.39%)
Mar 03, 2020 0.1650 0.1650 0.1650 0.1650 9,000 +0.02(+13.79%)
Feb 28, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 27, 2020 0.1500 0.1500 0.1450 0.1500 32,110 +0.02(+15.38%)
Feb 26, 2020 0.1600 0.1600 0.1300 0.1300 14,070 +0.12(+766.67%)
Feb 25, 2020 0.0150 0.0200 0.0150 0.0150 581,000 +0.00(+0.00%)
Feb 24, 2020 0.0200 0.0200 0.0150 0.0150 88,500 -0.01(-25.00%)
Feb 21, 2020 0.0200 0.0200 0.0200 0.0200 72,750 +0.00(+0.00%)
Feb 20, 2020 0.0150 0.0200 0.0150 0.0200 196,500 +0.01(+33.33%)
Feb 19, 2020 0.0200 0.0200 0.0150 0.0150 20,000 +0.00(+0.00%)
Feb 18, 2020 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Feb 14, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 13, 2020 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Feb 12, 2020 0.0150 0.0200 0.0150 0.0200 160,000 +0.00(+0.00%)
Feb 11, 2020 0.0200 0.0200 0.0150 0.0200 3,251,250 +0.00(+0.00%)
Feb 10, 2020 0.0250 0.0250 0.0200 0.0200 333,000 -0.01(-20.00%)
Feb 07, 2020 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Feb 06, 2020 0.0250 0.0250 0.0250 0.0250 86,000 +0.01(+25.00%)
Feb 05, 2020 0.0250 0.0250 0.0200 0.0200 93,600 -0.01(-20.00%)
Feb 04, 2020 0.0250 0.0250 0.0200 0.0250 120,600 +0.00(+0.00%)
Feb 03, 2020 0.0250 0.0250 0.0200 0.0250 292,574 +0.00(+0.00%)
Jan 31, 2020 0.0250 0.0300 0.0200 0.0250 347,002 +0.00(+0.00%)
Jan 30, 2020 0.0250 0.0250 0.0250 0.0250 289,000 +0.00(+0.00%)
Jan 29, 2020 0.0250 0.0250 0.0250 0.0250 297,000 +0.00(+0.00%)
Jan 28, 2020 0.0250 0.0250 0.0250 0.0250 352,000 +0.00(+0.00%)
Jan 27, 2020 0.0300 0.0300 0.0250 0.0250 251,000 -0.00(-16.67%)
Jan 24, 2020 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jan 23, 2020 0.0300 0.0300 0.0300 0.0300 195,100 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Jan 21, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jan 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 15, 2020 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jan 14, 2020 0.0300 0.0300 0.0250 0.0300 103,000 +0.00(+0.00%)
Jan 13, 2020 0.0300 0.0300 0.0300 0.0300 206,500 +0.00(+0.00%)
Jan 10, 2020 0.0300 0.0300 0.0250 0.0300 39,000 +0.00(+0.00%)
Jan 09, 2020 0.0300 0.0300 0.0250 0.0300 231,000 +0.00(+0.00%)
Jan 08, 2020 0.0300 0.0300 0.0300 0.0300 321,000 +0.00(+0.00%)
Jan 07, 2020 0.0350 0.0350 0.0300 0.0300 125,100 +0.00(+0.00%)
Jan 06, 2020 0.0300 0.0300 0.0300 0.0300 257,000 -0.01(-14.29%)
Jan 03, 2020 0.0250 0.0350 0.0250 0.0350 235,000 +0.01(+16.67%)
Jan 02, 2020 0.0300 0.0300 0.0300 0.0300 222,000 +0.00(+0.00%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0300 0.0300 0.0300 155,000 +0.00(+20.00%)
Dec 23, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 20, 2019 0.0250 0.0300 0.0250 0.0300 14,500 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0300 0.0300 0.0300 271,900 +0.00(+20.00%)
Dec 18, 2019 0.0250 0.0350 0.0250 0.0250 1,198,500 +0.00(+0.00%)
Dec 17, 2019 0.0250 0.0250 0.0250 0.0250 92,100 +0.00(+0.00%)
Dec 16, 2019 0.0250 0.0250 0.0250 0.0250 98,000 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0250 0.0250 0.0250 151,000 +0.01(+25.00%)
Dec 12, 2019 0.0250 0.0250 0.0200 0.0200 104,500 -0.01(-20.00%)
Dec 11, 2019 0.0250 0.0300 0.0250 0.0250 245,000 +0.00(+0.00%)
Dec 10, 2019 0.0250 0.0250 0.0250 0.0250 280,000 +0.00(+0.00%)
Dec 09, 2019 0.0250 0.0250 0.0250 0.0250 290,000 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0250 0.0200 0.0250 225,000 +0.00(+0.00%)
Dec 05, 2019 0.0250 0.0300 0.0250 0.0250 730,000 +0.00(+0.00%)
Dec 04, 2019 0.0250 0.0250 0.0250 0.0250 111,200 +0.01(+25.00%)
Dec 03, 2019 0.0200 0.0250 0.0200 0.0200 152,000 -0.01(-20.00%)
Dec 02, 2019 0.0300 0.0300 0.0250 0.0250 1,511,900 -0.00(-16.67%)
Nov 29, 2019 0.0350 0.0400 0.0250 0.0300 4,386,928 -0.01(-14.29%)
Nov 28, 2019 0.0250 0.0350 0.0250 0.0350 6,438,517 +0.02(+133.33%)
Nov 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 25, 2019 0.0150 0.0150 0.0150 0.0150 170,840 +0.00(+0.00%)
Nov 22, 2019 0.0150 0.0150 0.0150 0.0150 269,000 +0.00(+0.00%)
Nov 21, 2019 0.0150 0.0150 0.0150 0.0150 331,000 +0.00(+0.00%)
Nov 20, 2019 0.0150 0.0150 0.0150 0.0150 145,500 +0.00(+0.00%)
Nov 19, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0200 0.0150 0.0150 125,000 +0.00(+0.00%)
Nov 15, 2019 0.0150 0.0150 0.0150 0.0150 44,000 +0.00(+0.00%)
Nov 14, 2019 0.0150 0.0150 0.0150 0.0150 195,000 +0.00(+0.00%)
Nov 13, 2019 0.0150 0.0150 0.0150 0.0150 341,000 -0.01(-25.00%)
Nov 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2019 0.0150 0.0200 0.0150 0.0200 227,000 +0.01(+33.33%)
Nov 07, 2019 0.0150 0.0150 0.0150 0.0150 2,306,850 -0.01(-25.00%)
Nov 06, 2019 0.0200 0.0200 0.0200 0.0200 106,000 +0.00(+0.00%)
Nov 05, 2019 0.0250 0.0250 0.0200 0.0200 110,002 +0.00(+0.00%)
Nov 04, 2019 0.0250 0.0250 0.0200 0.0200 18,500 +0.00(+0.00%)
Nov 01, 2019 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Oct 31, 2019 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 30, 2019 0.0200 0.0200 0.0150 0.0200 1,568,500 +0.00(+0.00%)
Oct 29, 2019 0.0200 0.0250 0.0200 0.0200 530,500 +0.00(+0.00%)
Oct 28, 2019 0.0250 0.0250 0.0200 0.0200 1,054,000 -0.01(-20.00%)
Oct 25, 2019 0.0250 0.0250 0.0200 0.0250 144,757 +0.00(+0.00%)
Oct 23, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 21, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 18, 2019 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+20.00%)
Oct 15, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 09, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.