Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1250 0.1250 0.1200 0.1200 17,000 -0.01(-7.69%)
Sep 27, 2012 0.1250 0.1300 0.1250 0.1300 77,734 +0.00(+0.00%)
Sep 26, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 25, 2012 0.1300 0.1350 0.1300 0.1300 99,000 -0.01(-3.70%)
Sep 24, 2012 0.1350 0.1400 0.1350 0.1350 12,300 +0.00(+0.00%)
Sep 21, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 20, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 19, 2012 0.1300 0.1350 0.1300 0.1350 150,000 +0.01(+3.85%)
Sep 18, 2012 0.1300 0.1300 0.1300 0.1300 15,800 +0.00(+0.00%)
Sep 17, 2012 0.1350 0.1350 0.1300 0.1300 29,000 -0.01(-3.70%)
Sep 14, 2012 0.1350 0.1350 0.1300 0.1350 39,000 +0.00(+0.00%)
Sep 13, 2012 0.1400 0.1500 0.1350 0.1350 182,700 -0.01(-6.90%)
Sep 12, 2012 0.1450 0.1450 0.1450 0.1450 12,500 +0.00(+3.57%)
Sep 11, 2012 0.1550 0.1550 0.1400 0.1400 61,450 -0.02(-12.50%)
Sep 10, 2012 0.1400 0.1600 0.1400 0.1600 265,390 +0.02(+18.52%)
Sep 07, 2012 0.1300 0.1350 0.1300 0.1350 81,000 +0.02(+17.39%)
Sep 06, 2012 0.1150 0.1250 0.1150 0.1150 138,449 -0.00(-4.17%)
Sep 05, 2012 0.1250 0.1250 0.1000 0.1200 150,500 -0.01(-7.69%)
Sep 04, 2012 0.1300 0.1350 0.1300 0.1300 121,505 +0.00(+0.00%)
Aug 31, 2012 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 30, 2012 0.1600 0.1600 0.1350 0.1350 252,000 -0.02(-15.62%)
Aug 29, 2012 0.1650 0.1700 0.1600 0.1600 241,500 -0.02(-11.11%)
Aug 27, 2012 0.1900 0.1900 0.1600 0.1800 144,500 -0.01(-5.26%)
Aug 24, 2012 0.1950 0.2000 0.1800 0.1900 64,500 +0.02(+11.76%)
Aug 23, 2012 0.1800 0.1950 0.1700 0.1700 57,415 +0.00(+0.00%)
Aug 22, 2012 0.1700 0.1750 0.1600 0.1700 67,977 +0.00(+0.00%)
Aug 21, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 20, 2012 0.1650 0.1700 0.1650 0.1700 13,500 +0.01(+3.03%)
Aug 17, 2012 0.1550 0.1650 0.1550 0.1650 13,000 +0.02(+10.00%)
Aug 16, 2012 0.1550 0.1550 0.1500 0.1500 35,300 +0.00(+0.00%)
Aug 15, 2012 0.1500 0.1600 0.1500 0.1500 7,900 +0.00(+0.00%)
Aug 14, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 13, 2012 0.1450 0.1500 0.1450 0.1500 26,000 +0.00(+0.00%)
Aug 11, 2012 0.1500 0.1600 0.1500 0.1500 25,000 +0.00(+0.00%)
Aug 10, 2012 0.1500 0.1600 0.1500 0.1500 25,000 +0.00(+0.00%)
Aug 09, 2012 0.1700 0.1700 0.1500 0.1500 29,500 -0.02(-14.29%)
Aug 08, 2012 0.1600 0.1750 0.1600 0.1750 11,500 +0.00(+2.94%)
Aug 07, 2012 0.1700 0.1700 0.1700 0.1700 28,500 +0.00(+0.00%)
Aug 03, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 02, 2012 0.1600 0.1700 0.1600 0.1700 13,320 +0.01(+6.25%)
Aug 01, 2012 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jul 31, 2012 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-3.03%)
Jul 30, 2012 0.1650 0.1650 0.1650 0.1650 10,000 -0.03(-15.38%)
Jul 27, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 26, 2012 0.1600 0.1950 0.1600 0.1950 90,000 +0.05(+30.00%)
Jul 25, 2012 0.1500 0.1500 0.1500 0.1500 8,000 -0.02(-9.09%)
Jul 24, 2012 0.1600 0.1650 0.1600 0.1650 12,000 +0.00(+0.00%)
Jul 23, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 20, 2012 0.1700 0.1700 0.1500 0.1650 19,000 -0.01(-8.33%)
Jul 19, 2012 0.1750 0.1800 0.1700 0.1800 7,000 -0.01(-2.70%)
Jul 18, 2012 0.1750 0.1850 0.1750 0.1850 10,000 +0.02(+15.62%)
Jul 17, 2012 0.1650 0.1650 0.1600 0.1600 45,000 -0.01(-8.57%)
Jul 16, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 13, 2012 0.1700 0.1750 0.1700 0.1750 9,500 +0.00(+2.94%)
Jul 12, 2012 0.1700 0.1700 0.1600 0.1700 81,000 +0.00(+0.00%)
Jul 11, 2012 0.1700 0.1700 0.1700 0.1700 935 +0.01(+3.03%)
Jul 10, 2012 0.1650 0.1650 0.1650 0.1650 1,500 -0.01(-8.33%)
Jul 09, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 06, 2012 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Jul 05, 2012 0.1550 0.1750 0.1500 0.1700 79,000 +0.01(+6.25%)
Jul 04, 2012 0.1600 0.1600 0.1600 0.1600 8,000 -0.02(-11.11%)
Jul 03, 2012 0.1900 0.1900 0.1550 0.1800 28,200 -0.01(-5.26%)
Jun 29, 2012 0.1900 0.1900 0.1900 0 +0.05(+31.03%)
Jun 28, 2012 0.1500 0.1650 0.1450 0.1450 73,500 -0.01(-3.33%)
Jun 27, 2012 0.1500 0.1500 0.1500 0.1500 51,500 +0.00(+0.00%)
Jun 26, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 25, 2012 0.1600 0.1600 0.1500 0.1500 23,500 -0.02(-11.76%)
Jun 22, 2012 0.1650 0.1700 0.1650 0.1700 10,000 +0.01(+3.03%)
Jun 21, 2012 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 20, 2012 0.1650 0.1650 0.1650 0.1650 29,500 -0.01(-2.94%)
Jun 19, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 18, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 15, 2012 0.1650 0.1700 0.1650 0.1700 28,000 +0.01(+3.03%)
Jun 14, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 13, 2012 0.1650 0.1650 0.1650 0.1650 800 -0.01(-2.94%)
Jun 12, 2012 0.1650 0.1700 0.1650 0.1700 13,357 +0.00(+0.00%)
Jun 11, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 08, 2012 0.1700 0.1700 0.1650 0.1700 96,000 +0.01(+3.03%)
Jun 07, 2012 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Jun 06, 2012 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-5.71%)
Jun 05, 2012 0.1800 0.1800 0.1650 0.1750 26,691 -0.01(-2.78%)
Jun 04, 2012 0.1900 0.1900 0.1800 0.1800 65,477 -0.01(-5.26%)
Jun 02, 2012 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Jun 01, 2012 0.1900 0.1900 0.1900 0.1900 1,500 +0.01(+2.70%)
May 31, 2012 0.1700 0.1850 0.1700 0.1850 23,100 +0.02(+15.62%)
May 30, 2012 0.1700 0.1700 0.1600 0.1600 20,500 -0.01(-5.88%)
May 29, 2012 0.1750 0.1750 0.1650 0.1700 79,500 -0.01(-8.11%)
May 28, 2012 0.1850 0.1850 0.1850 0.1850 32,500 +0.01(+2.78%)
May 25, 2012 0.1800 0.1900 0.1800 0.1800 94,735 -0.01(-5.26%)
May 24, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 23, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 22, 2012 0.1900 0.1900 0.1900 0.1900 4,900 +0.00(+0.00%)
May 18, 2012 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
May 17, 2012 0.1750 0.1950 0.1700 0.1950 21,000 +0.01(+2.63%)
May 16, 2012 0.1900 0.1900 0.1900 0.1900 12,200 -0.01(-5.00%)
May 15, 2012 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
May 14, 2012 0.2000 0.2000 0.2000 0.2000 38,700 +0.00(+0.00%)
May 11, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 10, 2012 0.1800 0.2000 0.1800 0.2000 350,000 +0.01(+2.56%)
May 09, 2012 0.1800 0.1950 0.1800 0.1950 32,277 +0.00(+0.00%)
May 08, 2012 0.1900 0.1950 0.1900 0.1950 61,800 +0.04(+21.88%)
May 07, 2012 0.1600 0.1600 0.1600 0.1600 113 -0.04(-20.00%)
May 04, 2012 0.1800 0.2000 0.1800 0.2000 54,000 +0.01(+5.26%)
May 03, 2012 0.1900 0.2000 0.1900 0.1900 211,600 +0.01(+5.56%)
May 02, 2012 0.2000 0.2000 0.1800 0.1800 49,500 -0.02(-10.00%)
May 01, 2012 0.2000 0.2000 0.2000 0.2000 1,400 +0.01(+5.26%)
Apr 30, 2012 0.1950 0.2000 0.1900 0.1900 47,100 -0.01(-2.56%)
Apr 27, 2012 0.2050 0.2050 0.1800 0.1950 152,000 -0.01(-2.50%)
Apr 26, 2012 0.2000 0.2000 0.2000 0.2000 5,855 -0.00(-2.44%)
Apr 25, 2012 0.2000 0.2050 0.2000 0.2050 64,600 +0.00(+2.50%)
Apr 24, 2012 0.2000 0.2000 0.2000 0.2000 5,300 -0.01(-4.76%)
Apr 23, 2012 0.1800 0.2150 0.1800 0.2100 89,500 +0.03(+16.67%)
Apr 20, 2012 0.1800 0.1800 0.1800 0.1800 9,000 +0.02(+12.50%)
Apr 19, 2012 0.1600 0.1600 0.1600 0.1600 38,000 -0.02(-11.11%)
Apr 18, 2012 0.2000 0.2000 0.1800 0.1800 15,000 +0.00(+0.00%)
Apr 17, 2012 0.2250 0.2250 0.1800 0.1800 44,600 -0.04(-16.28%)
Apr 16, 2012 0.2050 0.2200 0.2050 0.2150 380,499 +0.01(+4.88%)
Apr 13, 2012 0.1800 0.2050 0.1750 0.2050 927,500 +0.00(+2.50%)
Apr 12, 2012 0.1500 0.2100 0.1500 0.2000 933,050 +0.06(+42.86%)
Apr 11, 2012 0.1450 0.1500 0.1400 0.1400 30,500 -0.02(-15.15%)
Apr 10, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 09, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 05, 2012 0.1500 0.1650 0.1500 0.1650 55,500 +0.02(+17.86%)
Apr 04, 2012 0.1400 0.1400 0.1350 0.1400 72,822 -0.02(-12.50%)
Apr 03, 2012 0.1450 0.1600 0.1450 0.1600 27,000 +0.00(+0.00%)
Apr 02, 2012 0.1450 0.1600 0.1450 0.1600 25,041 +0.02(+14.29%)
Mar 30, 2012 0.1400 0.1400 0.1400 0.1400 66,100 -0.02(-12.50%)
Mar 29, 2012 0.1500 0.1600 0.1500 0.1600 100,500 +0.02(+18.52%)
Mar 28, 2012 0.1400 0.1400 0.1350 0.1350 46,500 -0.01(-10.00%)
Mar 27, 2012 0.1500 0.1650 0.1500 0.1500 190,000 +0.00(+0.00%)
Mar 26, 2012 0.1500 0.1550 0.1500 0.1500 32,000 -0.01(-3.23%)
Mar 23, 2012 0.1200 0.1600 0.1200 0.1550 379,500 +0.02(+19.23%)
Mar 22, 2012 0.1250 0.1300 0.1200 0.1300 41,000 +0.01(+8.33%)
Mar 21, 2012 0.1150 0.1200 0.1150 0.1200 10,500 -0.01(-4.00%)
Mar 20, 2012 0.1250 0.1250 0.1250 0.1250 45,000 +0.01(+4.17%)
Mar 19, 2012 0.1250 0.1300 0.1100 0.1200 632,500 -0.02(-11.11%)
Mar 16, 2012 0.1300 0.1350 0.1300 0.1350 22,500 +0.01(+8.00%)
Mar 15, 2012 0.1250 0.1250 0.1250 0.1250 21,300 -0.01(-7.41%)
Mar 14, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 13, 2012 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Mar 12, 2012 0.1450 0.1450 0.1100 0.1300 275,400 -0.01(-10.34%)
Mar 09, 2012 0.1500 0.1500 0.1450 0.1450 36,000 -0.01(-6.45%)
Mar 08, 2012 0.1600 0.1600 0.1450 0.1550 54,447 -0.01(-3.13%)
Mar 07, 2012 0.1550 0.1600 0.1500 0.1600 59,000 -0.01(-5.88%)
Mar 06, 2012 0.1700 0.1800 0.1700 0.1700 105,500 -0.00(-2.86%)
Mar 05, 2012 0.1700 0.1750 0.1550 0.1750 76,600 +0.01(+9.37%)
Mar 02, 2012 0.1600 0.1600 0.1600 0.1600 40,000 -0.01(-5.88%)
Mar 01, 2012 0.1600 0.1750 0.1600 0.1700 162,250 +0.01(+3.03%)
Feb 29, 2012 0.1450 0.1700 0.1450 0.1650 242,700 +0.02(+13.79%)
Feb 28, 2012 0.1500 0.1550 0.1250 0.1450 168,450 -0.01(-3.33%)
Feb 27, 2012 0.1300 0.1500 0.1250 0.1500 183,000 +0.02(+20.00%)
Feb 24, 2012 0.1100 0.1250 0.1100 0.1250 104,247 +0.01(+13.64%)
Feb 23, 2012 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Feb 22, 2012 0.1050 0.1100 0.1050 0.1050 112,192 +0.00(+0.00%)
Feb 21, 2012 0.1050 0.1050 0.1050 0.1050 2,314 -0.01(-8.70%)
Feb 17, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 16, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 15, 2012 0.1150 0.1150 0.1050 0.1150 106,157 +0.01(+4.55%)
Feb 14, 2012 0.1100 0.1100 0.1100 0.1100 18,000 -0.01(-8.33%)
Feb 13, 2012 0.1200 0.1200 0.1150 0.1200 46,000 -0.01(-7.69%)
Feb 10, 2012 0.1300 0.1300 0.1250 0.1300 63,400 +0.01(+4.00%)
Feb 09, 2012 0.1250 0.1250 0.1250 0.1250 3,565 -0.01(-7.41%)
Feb 08, 2012 0.1400 0.1450 0.1350 0.1350 45,000 -0.01(-6.90%)
Feb 07, 2012 0.1300 0.1450 0.1300 0.1450 46,500 +0.02(+16.00%)
Feb 06, 2012 0.1250 0.1250 0.1250 0.1250 21,000 -0.01(-3.85%)
Feb 03, 2012 0.1100 0.1300 0.1100 0.1300 75,000 +0.03(+23.81%)
Feb 02, 2012 0.1050 0.1050 0.1000 0.1050 125,000 +0.00(+0.00%)
Feb 01, 2012 0.1100 0.1100 0.0950 0.1050 117,300 -0.01(-4.55%)
Jan 31, 2012 0.1100 0.1100 0.1100 0.1100 3,100 -0.01(-4.35%)
Jan 30, 2012 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Jan 27, 2012 0.1150 0.1200 0.1150 0.1200 27,000 -0.01(-4.00%)
Jan 26, 2012 0.1250 0.1300 0.1250 0.1250 13,500 +0.00(+0.00%)
Jan 25, 2012 0.1250 0.1250 0.1250 0.1250 27,500 +0.01(+4.17%)
Jan 24, 2012 0.1150 0.1200 0.1150 0.1200 32,200 +0.01(+9.09%)
Jan 23, 2012 0.1100 0.1100 0.1100 0.1100 31,550 -0.01(-8.33%)
Jan 20, 2012 0.1250 0.1350 0.1200 0.1200 121,500 -0.02(-11.11%)
Jan 19, 2012 0.1300 0.1350 0.1300 0.1350 10,900 +0.00(+0.00%)
Jan 18, 2012 0.1400 0.1400 0.1300 0.1350 38,210 -0.01(-3.57%)
Jan 17, 2012 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Jan 16, 2012 0.1500 0.1500 0.1450 0.1450 14,000 -0.02(-12.12%)
Jan 13, 2012 0.1500 0.1650 0.1500 0.1650 19,500 +0.01(+6.45%)
Jan 12, 2012 0.1600 0.1600 0.1550 0.1550 7,200 -0.01(-3.13%)
Jan 11, 2012 0.1550 0.1700 0.1550 0.1600 105,000 -0.01(-8.57%)
Jan 10, 2012 0.1450 0.1750 0.1450 0.1750 140,914 +0.02(+16.67%)
Jan 09, 2012 0.1450 0.1500 0.1400 0.1500 86,000 +0.00(+0.00%)
Jan 06, 2012 0.1550 0.1700 0.1500 0.1500 113,600 +0.00(+0.00%)
Jan 05, 2012 0.1450 0.1500 0.1450 0.1500 20,366 -0.01(-3.23%)
Jan 04, 2012 0.1500 0.1550 0.1500 0.1550 66,200 +0.00(+0.00%)
Dec 30, 2011 0.1500 0.1550 0.1400 0.1550 121,100 +0.01(+10.71%)
Dec 29, 2011 0.1300 0.1500 0.1300 0.1400 414,000 +0.01(+3.70%)
Dec 28, 2011 0.1200 0.1350 0.1200 0.1350 45,200 +0.02(+17.39%)
Dec 23, 2011 0.1000 0.1150 0.1150 0.1150 123,785 +0.02(+21.05%)
Dec 21, 2011 0.0800 0.0950 0.0800 0.0950 159,000 +0.01(+11.76%)
Dec 20, 2011 0.0800 0.0850 0.0800 0.0850 279,500 +0.01(+13.33%)
Dec 19, 2011 0.0800 0.0800 0.0750 0.0750 62,000 -0.01(-6.25%)
Dec 16, 2011 0.0800 0.0800 0.0800 0.0800 199,000 -0.01(-5.88%)
Dec 15, 2011 0.0750 0.0850 0.0750 0.0850 37,890 +0.01(+13.33%)
Dec 14, 2011 0.0800 0.0800 0.0750 0.0750 95,000 -0.01(-6.25%)
Dec 13, 2011 0.0850 0.0850 0.0800 0.0800 30,500 -0.01(-5.88%)
Dec 12, 2011 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Dec 09, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 08, 2011 0.0950 0.0950 0.0900 0.0900 177,500 +0.00(+0.00%)
Dec 07, 2011 0.0850 0.0900 0.0850 0.0900 57,883 +0.00(+5.88%)
Dec 06, 2011 0.0800 0.0850 0.0800 0.0850 155,500 +0.01(+13.33%)
Dec 05, 2011 0.0850 0.0850 0.0750 0.0750 14,625 -0.01(-11.76%)
Dec 02, 2011 0.0800 0.0850 0.0800 0.0850 168,600 +0.01(+6.25%)
Dec 01, 2011 0.0850 0.0850 0.0800 0.0800 364,000 -0.01(-5.88%)
Nov 30, 2011 0.0800 0.0850 0.0800 0.0850 84,000 +0.01(+6.25%)
Nov 29, 2011 0.0800 0.0850 0.0750 0.0800 105,500 +0.00(+0.00%)
Nov 28, 2011 0.0800 0.0800 0.0800 0.0800 38,500 -0.01(-5.88%)
Nov 25, 2011 0.0850 0.0850 0.0850 0.0850 30,500 +0.00(+0.00%)
Nov 24, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 23, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 22, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 21, 2011 0.0850 0.0850 0.0850 0.0850 62,000 -0.01(-10.53%)
Nov 18, 2011 0.0900 0.0950 0.0900 0.0950 118,000 +0.01(+5.56%)
Nov 17, 2011 0.0850 0.0900 0.0850 0.0900 58,000 +0.00(+5.88%)
Nov 16, 2011 0.0900 0.0900 0.0850 0.0850 140,385 -0.00(-5.56%)
Nov 15, 2011 0.0950 0.0950 0.0900 0.0900 105,000 -0.01(-5.26%)
Nov 14, 2011 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
Nov 11, 2011 0.0950 0.0950 0.0950 0.0950 12,000 -0.01(-9.52%)
Nov 10, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 09, 2011 0.1050 0.1050 0.1050 0.1050 27,758 -0.01(-4.55%)
Nov 08, 2011 0.1000 0.1100 0.1000 0.1100 25,000 +0.01(+10.00%)
Nov 07, 2011 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Nov 04, 2011 0.1000 0.1000 0.1000 0.1000 25,000 -0.01(-9.09%)
Nov 03, 2011 0.1050 0.1100 0.1050 0.1100 4,500 +0.01(+4.76%)
Nov 02, 2011 0.1000 0.1050 0.1000 0.1050 105,200 +0.01(+10.53%)
Nov 01, 2011 0.0950 0.0950 0.0950 0.0950 71,000 -0.01(-5.00%)
Oct 31, 2011 0.1000 0.1050 0.1000 0.1000 45,500 -0.00(-4.76%)
Oct 28, 2011 0.1000 0.1050 0.1000 0.1050 36,169 +0.00(+5.00%)
Oct 27, 2011 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Oct 26, 2011 0.1000 0.1000 0.1000 0.1000 500 +0.01(+5.26%)
Oct 25, 2011 0.1000 0.1000 0.0950 0.0950 17,500 +0.00(+0.00%)
Oct 24, 2011 0.0950 0.0950 0.0950 0.0950 461 -0.01(-5.00%)
Oct 21, 2011 0.1050 0.1050 0.1000 0.1000 7,100 +0.00(+0.00%)
Oct 20, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 19, 2011 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 18, 2011 0.1000 0.1000 0.1000 0.1000 37,500 -0.00(-4.76%)
Oct 17, 2011 0.1050 0.1050 0.1000 0.1050 51,600 +0.00(+0.00%)
Oct 14, 2011 0.1000 0.1050 0.0950 0.1050 41,500 +0.00(+5.00%)
Oct 13, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 12, 2011 0.0900 0.1000 0.0900 0.1000 23,500 +0.01(+11.11%)
Oct 11, 2011 0.0850 0.0900 0.0800 0.0900 76,600 +0.00(+5.88%)
Oct 07, 2011 0.0950 0.1000 0.0850 0.0850 146,600 -0.00(-5.56%)
Oct 06, 2011 0.0950 0.0900 0.0900 0.0900 17,200 +0.00(+0.00%)
Oct 05, 2011 0.0850 0.0900 0.0850 0.0900 81,000 +0.00(+5.88%)
Oct 04, 2011 0.0750 0.0850 0.0750 0.0850 29,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.