Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 05, 2021 0.0800 0.0900 0.0750 0.0900 476,389 +0.01(+12.50%)
Mar 04, 2021 0.0850 0.0850 0.0750 0.0800 1,516,010 -0.01(-5.88%)
Mar 03, 2021 0.0900 0.0900 0.0850 0.0850 517,658 -0.00(-5.56%)
Mar 02, 2021 0.0900 0.0900 0.0850 0.0900 194,579 +0.00(+0.00%)
Mar 01, 2021 0.0900 0.0900 0.0850 0.0900 839,282 +0.00(+0.00%)
Feb 26, 2021 0.1000 0.1000 0.0900 0.0900 448,562 -0.01(-5.26%)
Feb 25, 2021 0.0950 0.0950 0.0900 0.0950 393,503 +0.01(+5.56%)
Feb 24, 2021 0.0950 0.1000 0.0900 0.0900 688,550 -0.01(-5.26%)
Feb 23, 2021 0.1000 0.1000 0.0900 0.0950 1,083,761 -0.01(-5.00%)
Feb 22, 2021 0.1000 0.1050 0.1000 0.1000 279,555 +0.01(+5.26%)
Feb 19, 2021 0.1000 0.1000 0.0950 0.0950 264,712 +0.00(+0.00%)
Feb 18, 2021 0.0950 0.1000 0.0900 0.0950 505,197 +0.00(+0.00%)
Feb 17, 2021 0.0900 0.0950 0.0900 0.0950 731,791 +0.00(+0.00%)
Feb 16, 2021 0.1000 0.1000 0.0950 0.0950 1,369,920 -0.01(-5.00%)
Feb 12, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2021 0.1000 0.1000 0.1000 0.1000 283,000 +0.00(+0.00%)
Feb 10, 2021 0.1050 0.1050 0.0950 0.1000 756,274 -0.00(-4.76%)
Feb 09, 2021 0.0950 0.1050 0.0950 0.1050 644,874 +0.01(+16.67%)
Feb 08, 2021 0.0900 0.1000 0.0900 0.0900 775,544 -0.01(-10.00%)
Feb 05, 2021 0.1000 0.1000 0.0950 0.1000 303,344 +0.00(+0.00%)
Feb 04, 2021 0.1050 0.1100 0.1000 0.1000 523,549 +0.00(+0.00%)
Feb 03, 2021 0.0950 0.1050 0.0950 0.1000 208,150 +0.01(+5.26%)
Feb 02, 2021 0.0950 0.0950 0.0950 0.0950 136,235 -0.01(-5.00%)
Feb 01, 2021 0.1000 0.1000 0.0950 0.1000 764,826 +0.00(+0.00%)
Jan 29, 2021 0.1000 0.1050 0.1000 0.1000 394,494 +0.00(+0.00%)
Jan 28, 2021 0.1000 0.1000 0.1000 0.1000 328,232 -0.00(-4.76%)
Jan 27, 2021 0.1100 0.1100 0.1000 0.1050 944,005 -0.01(-4.55%)
Jan 26, 2021 0.1100 0.1100 0.1050 0.1100 378,467 +0.00(+0.00%)
Jan 25, 2021 0.1050 0.1100 0.1050 0.1100 780,100 +0.01(+10.00%)
Jan 22, 2021 0.1000 0.1000 0.0950 0.1000 304,500 +0.00(+0.00%)
Jan 21, 2021 0.0950 0.1050 0.0950 0.1000 582,610 +0.01(+5.26%)
Jan 20, 2021 0.1000 0.1000 0.0900 0.0950 642,674 -0.01(-5.00%)
Jan 19, 2021 0.1000 0.1000 0.0950 0.1000 1,107,555 +0.00(+0.00%)
Jan 18, 2021 0.1050 0.1050 0.1000 0.1000 174,442 +0.00(+0.00%)
Jan 15, 2021 0.1050 0.1050 0.1000 0.1000 373,072 +0.00(+0.00%)
Jan 14, 2021 0.1050 0.1050 0.1000 0.1000 654,476 +0.00(+0.00%)
Jan 13, 2021 0.1000 0.1000 0.0950 0.1000 352,973 +0.00(+0.00%)
Jan 12, 2021 0.1000 0.1000 0.0950 0.1000 171,222 +0.01(+5.26%)
Jan 11, 2021 0.1000 0.1000 0.0950 0.0950 397,952 -0.01(-5.00%)
Jan 08, 2021 0.1100 0.1100 0.1000 0.1000 1,505,738 -0.01(-9.09%)
Jan 07, 2021 0.1150 0.1150 0.1100 0.1100 729,935 +0.00(+0.00%)
Jan 06, 2021 0.1200 0.1200 0.1050 0.1100 2,197,042 -0.01(-8.33%)
Jan 05, 2021 0.1200 0.1250 0.1200 0.1200 1,727,812 +0.00(+0.00%)
Jan 04, 2021 0.1250 0.1300 0.1200 0.1200 2,678,382 +0.00(+0.00%)
Dec 31, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 30, 2020 0.1050 0.1100 0.1050 0.1100 709,787 +0.01(+4.76%)
Dec 29, 2020 0.0950 0.1100 0.0900 0.1050 643,300 +0.01(+16.67%)
Dec 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2020 0.0850 0.0900 0.0800 0.0900 1,029,210 +0.00(+5.88%)
Dec 22, 2020 0.0850 0.0850 0.0800 0.0850 348,588 +0.00(+0.00%)
Dec 21, 2020 0.0900 0.0900 0.0850 0.0850 475,401 -0.00(-5.56%)
Dec 18, 2020 0.0900 0.0900 0.0850 0.0900 241,800 +0.00(+5.88%)
Dec 17, 2020 0.0850 0.0900 0.0850 0.0850 234,695 -0.00(-5.56%)
Dec 16, 2020 0.0900 0.0900 0.0850 0.0900 782,644 +0.00(+0.00%)
Dec 15, 2020 0.1000 0.1050 0.0900 0.0900 3,152,693 +0.00(+0.00%)
Dec 14, 2020 0.0950 0.0950 0.0900 0.0900 28,500 +0.01(+12.50%)
Dec 11, 2020 0.0850 0.0900 0.0800 0.0800 587,685 +0.00(+0.00%)
Dec 10, 2020 0.0850 0.0850 0.0800 0.0800 481,800 +0.00(+0.00%)
Dec 09, 2020 0.0850 0.0850 0.0800 0.0800 220,200 +0.00(+0.00%)
Dec 08, 2020 0.0800 0.0800 0.0800 0.0800 1,081,941 +0.00(+0.00%)
Dec 07, 2020 0.0850 0.0900 0.0800 0.0800 427,850 -0.01(-5.88%)
Dec 04, 2020 0.0900 0.1000 0.0850 0.0850 909,291 -0.00(-5.56%)
Dec 03, 2020 0.0900 0.0950 0.0900 0.0900 712,989 +0.00(+0.00%)
Dec 02, 2020 0.0900 0.0950 0.0850 0.0900 991,500 +0.01(+12.50%)
Dec 01, 2020 0.0950 0.0950 0.0800 0.0800 525,750 -0.01(-11.11%)
Nov 30, 2020 0.0900 0.0950 0.0850 0.0900 428,879 +0.00(+5.88%)
Nov 27, 2020 0.0800 0.0850 0.0800 0.0850 538,272 +0.01(+6.25%)
Nov 26, 2020 0.0900 0.0900 0.0800 0.0800 216,000 -0.01(-5.88%)
Nov 25, 2020 0.0850 0.0900 0.0800 0.0850 960,000 +0.01(+13.33%)
Nov 24, 2020 0.0600 0.0800 0.0600 0.0750 620,632 +0.00(+7.14%)
Nov 23, 2020 0.0700 0.0800 0.0700 0.0700 821,284 +0.00(+0.00%)
Nov 20, 2020 0.0650 0.0700 0.0650 0.0700 438,000 +0.01(+7.69%)
Nov 19, 2020 0.0600 0.0650 0.0600 0.0650 512,010 +0.01(+8.33%)
Nov 18, 2020 0.0550 0.0600 0.0550 0.0600 177,505 +0.00(+9.09%)
Nov 17, 2020 0.0600 0.0600 0.0550 0.0550 51,364 +0.00(+0.00%)
Nov 16, 2020 0.0500 0.0600 0.0500 0.0550 189,600 -0.00(-8.33%)
Nov 13, 2020 0.0550 0.0600 0.0550 0.0600 95,249 +0.00(+9.09%)
Nov 12, 2020 0.0550 0.0550 0.0500 0.0550 121,000 +0.00(+10.00%)
Nov 11, 2020 0.0550 0.0550 0.0500 0.0500 135,948 -0.01(-16.67%)
Nov 10, 2020 0.0600 0.0600 0.0600 0.0600 14,126 +0.00(+0.00%)
Nov 09, 2020 0.0600 0.0600 0.0550 0.0600 195,375 +0.00(+0.00%)
Nov 06, 2020 0.0550 0.0600 0.0500 0.0600 129,900 +0.00(+9.09%)
Nov 05, 2020 0.0550 0.0550 0.0550 0.0550 107,234 -0.00(-8.33%)
Nov 04, 2020 0.0600 0.0600 0.0550 0.0600 150,531 +0.00(+9.09%)
Nov 03, 2020 0.0600 0.0600 0.0550 0.0550 29,000 +0.00(+0.00%)
Nov 02, 2020 0.0600 0.0600 0.0550 0.0550 175,400 -0.00(-8.33%)
Oct 30, 2020 0.0600 0.0600 0.0550 0.0600 211,159 +0.00(+0.00%)
Oct 29, 2020 0.0500 0.0650 0.0500 0.0600 2,263,050 +0.01(+33.33%)
Oct 28, 2020 0.0500 0.0500 0.0450 0.0450 41,999 -0.01(-10.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0.0500 298,500 +0.01(+11.11%)
Oct 26, 2020 0.0450 0.0450 0.0450 0.0450 122,619 +0.00(+0.00%)
Oct 23, 2020 0.0450 0.0450 0.0450 0.0450 86,000 +0.00(+12.50%)
Oct 22, 2020 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+0.00%)
Oct 21, 2020 0.0400 0.0400 0.0400 0.0400 589,500 -0.00(-11.11%)
Oct 20, 2020 0.0450 0.0500 0.0400 0.0450 276,200 +0.00(+0.00%)
Oct 19, 2020 0.0500 0.0500 0.0450 0.0450 227,000 +0.00(+0.00%)
Oct 16, 2020 0.0450 0.0450 0.0450 0.0450 51,000 -0.01(-10.00%)
Oct 15, 2020 0.0450 0.0500 0.0450 0.0500 221,600 +0.00(+0.00%)
Oct 14, 2020 0.0500 0.0500 0.0450 0.0500 493,801 +0.00(+0.00%)
Oct 13, 2020 0.0550 0.0600 0.0500 0.0500 519,500 +0.00(+0.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 08, 2020 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+9.09%)
Oct 07, 2020 0.0600 0.0600 0.0550 0.0550 142,000 -0.00(-8.33%)
Oct 06, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Oct 05, 2020 0.0500 0.0600 0.0500 0.0600 30,860 +0.01(+20.00%)
Oct 02, 2020 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.