Ccl Industries Inc (TSX: CCL-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 08, 2014 | 116.47 | 116.47 | 116.47 | 0 | -2.53(-2.13%) | |
| Aug 13, 2014 | 119.00 | 119.00 | 119.00 | 0 | +2.50(+2.15%) | |
| Aug 07, 2014 | 116.50 | 25 | +5.55(+5.00%) | |||
| Jul 30, 2014 | 110.95 | 0 | +1.95(+1.79%) | |||
| Jul 15, 2014 | 109.00 | 109.00 | 25 | +1.94(+1.81%) | ||
| Jul 14, 2014 | 107.06 | 107.06 | 107.06 | 107.06 | 118 | +1.06(+1.00%) |
| Jul 11, 2014 | 105.50 | 106.00 | 105.50 | 106.00 | 400 | +0.00(+0.00%) |
| Jul 03, 2014 | 106.00 | 106.00 | 0 | +0.00(+0.00%) | ||
| Jun 25, 2014 | 106.00 | 106.00 | 15 | +0.50(+0.47%) | ||
| Jun 23, 2014 | 105.50 | 105.50 | 105.50 | 0 | +0.50(+0.48%) | |
| Jun 16, 2014 | 105.00 | 105.00 | 105.00 | 0 | -5.00(-4.55%) | |
| Jun 11, 2014 | 110.00 | 110.00 | 110.00 | 0 | +2.51(+2.34%) | |
| Jun 10, 2014 | 107.49 | 107.49 | 107.49 | 107.49 | 100 | -2.52(-2.29%) |
| Jun 06, 2014 | 110.00 | 110.01 | 110.00 | 110.01 | 200 | +4.25(+4.02%) |
| May 13, 2014 | 105.76 | 105.76 | 105.76 | 105.76 | 0 | -1.24(-1.16%) |
| May 08, 2014 | 107.00 | 107.00 | 107.00 | 0 | +7.00(+7.00%) | |
| Apr 17, 2014 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.04(+0.04%) |
| Mar 28, 2014 | 99.96 | 99.96 | 99.96 | 0 | +6.95(+7.47%) | |
| Feb 21, 2014 | 93.01 | 93.01 | 93.01 | 32 | +8.02(+9.44%) | |
| Feb 06, 2014 | 84.99 | 84.99 | 84.99 | 84.99 | 80 | +0.49(+0.58%) |
| Feb 04, 2014 | 84.50 | 84.50 | 84.50 | 0 | +2.25(+2.74%) | |
| Jan 31, 2014 | 82.25 | 82.25 | 82.25 | 82.25 | 0 | -1.75(-2.08%) |
| Jan 21, 2014 | 84.00 | 84.00 | 84.00 | 0 | -4.65(-5.25%) | |
| Jan 16, 2014 | 88.65 | 88.65 | 88.65 | 0 | +0.65(+0.74%) | |
| Jan 13, 2014 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | +2.00(+2.33%) |
| Jan 09, 2014 | 86.00 | 86.00 | 86.00 | 86.00 | 56 | +0.00(+0.00%) |
| Jan 08, 2014 | 85.98 | 86.00 | 85.49 | 86.00 | 444 | +1.02(+1.20%) |
| Jan 07, 2014 | 82.45 | 84.98 | 82.45 | 84.98 | 492 | +5.07(+6.34%) |
| Nov 18, 2013 | 79.91 | 79.91 | 79.91 | 0 | -0.09(-0.11%) | |
| Nov 11, 2013 | 80.00 | 80.00 | 80.00 | 80 | +7.00(+9.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
