Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3450 +0.0050 (+1.47%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5300 0.5500 0.5300 0.5500 71,926 +0.01(+1.85%)
Sep 29, 2022 0.5400 0.5400 0.5300 0.5400 17,025 +0.00(+0.00%)
Sep 28, 2022 0.5300 0.5500 0.5300 0.5400 3,702 +0.00(+0.00%)
Sep 27, 2022 0.5300 0.5400 0.5300 0.5400 44,620 +0.01(+1.89%)
Sep 26, 2022 0.5400 0.5500 0.5300 0.5300 163,456 -0.03(-5.36%)
Sep 23, 2022 0.5700 0.5700 0.5400 0.5600 219,488 -0.02(-3.45%)
Sep 22, 2022 0.5800 0.5800 0.5600 0.5800 134,800 +0.00(+0.00%)
Sep 21, 2022 0.5800 0.5800 0.5800 0.5800 34,500 +0.00(+0.00%)
Sep 20, 2022 0.5800 0.5800 0.5700 0.5800 97,135 +0.00(+0.00%)
Sep 19, 2022 0.5900 0.5900 0.5600 0.5800 95,775 -0.01(-1.69%)
Sep 16, 2022 0.6000 0.6000 0.5900 0.5900 33,700 -0.02(-3.28%)
Sep 15, 2022 0.6000 0.6100 0.6000 0.6100 44,000 +0.01(+1.67%)
Sep 14, 2022 0.6000 0.6000 0.6000 0.6000 13,700 +0.00(+0.00%)
Sep 13, 2022 0.6000 0.6000 0.6000 0.6000 118,000 -0.01(-1.64%)
Sep 12, 2022 0.6200 0.6200 0.6100 0.6100 10,395 +0.00(+0.00%)
Sep 09, 2022 0.6100 0.6200 0.6000 0.6100 35,200 +0.00(+0.00%)
Sep 08, 2022 0.6000 0.6200 0.6000 0.6100 60,505 +0.00(+0.00%)
Sep 07, 2022 0.6200 0.6300 0.6100 0.6100 124,400 -0.02(-3.17%)
Sep 06, 2022 0.6200 0.6300 0.6000 0.6300 106,610 +0.00(+0.00%)
Sep 02, 2022 0.6300 0 +0.03(+5.00%)
Sep 01, 2022 0.6200 0.6200 0.6000 0.6000 178,932 -0.02(-3.23%)
Aug 31, 2022 0.6100 0.6200 0.6100 0.6200 6,434 +0.02(+3.33%)
Aug 30, 2022 0.6200 0.6200 0.6000 0.6000 165,520 +0.00(+0.00%)
Aug 29, 2022 0.6000 0.6000 0.5900 0.6000 39,702 +0.00(+0.00%)
Aug 26, 2022 0.6200 0.6300 0.6000 0.6000 288,301 -0.03(-4.76%)
Aug 25, 2022 0.6300 0.6400 0.6300 0.6300 87,869 -0.01(-1.56%)
Aug 24, 2022 0.6400 0.6400 0.6300 0.6400 72,886 -0.01(-1.54%)
Aug 23, 2022 0.6300 0.6500 0.6200 0.6500 80,300 +0.00(+0.00%)
Aug 22, 2022 0.6200 0.6500 0.6200 0.6500 83,261 +0.02(+3.17%)
Aug 19, 2022 0.6400 0.6500 0.6300 0.6300 85,000 -0.03(-4.55%)
Aug 18, 2022 0.6500 0.6700 0.6200 0.6600 134,500 +0.00(+0.00%)
Aug 17, 2022 0.6600 0.6800 0.6500 0.6600 59,156 -0.03(-4.35%)
Aug 16, 2022 0.6300 0.6900 0.6300 0.6900 455,045 +0.05(+7.81%)
Aug 15, 2022 0.6400 0.6400 0.6200 0.6400 89,787 +0.00(+0.00%)
Aug 12, 2022 0.6400 0.6400 0.6200 0.6400 41,211 +0.00(+0.00%)
Aug 11, 2022 0.6600 0.6600 0.6400 0.6400 34,016 -0.01(-1.54%)
Aug 10, 2022 0.6600 0.6600 0.6500 0.6500 22,167 +0.00(+0.00%)
Aug 09, 2022 0.6400 0.6600 0.6400 0.6500 31,487 +0.00(+0.00%)
Aug 08, 2022 0.6300 0.6600 0.6300 0.6500 20,491 +0.02(+3.17%)
Aug 05, 2022 0.6600 0.6600 0.6300 0.6300 55,004 -0.03(-4.55%)
Aug 04, 2022 0.6500 0.6900 0.6400 0.6600 44,200 +0.05(+8.20%)
Aug 03, 2022 0.6200 0.6400 0.6100 0.6100 27,165 -0.01(-1.61%)
Aug 02, 2022 0.6300 0.6400 0.6200 0.6200 31,875 -0.03(-4.62%)
Jul 29, 2022 0.6500 0 +0.01(+1.56%)
Jul 28, 2022 0.6300 0.6500 0.6300 0.6400 45,252 +0.01(+1.59%)
Jul 27, 2022 0.6300 0.6300 0.6200 0.6300 41,967 +0.01(+1.61%)
Jul 26, 2022 0.6200 0.6200 0.6200 0.6200 51,874 -0.01(-1.59%)
Jul 25, 2022 0.6300 0.6300 0.6100 0.6300 81,631 +0.00(+0.00%)
Jul 22, 2022 0.6300 0.6500 0.6300 0.6300 26,874 -0.01(-1.56%)
Jul 21, 2022 0.6300 0.6500 0.6300 0.6400 14,900 +0.00(+0.00%)
Jul 20, 2022 0.6400 0.6500 0.6300 0.6400 40,360 -0.01(-1.54%)
Jul 19, 2022 0.6400 0.6500 0.6300 0.6500 66,313 +0.01(+1.56%)
Jul 18, 2022 0.6100 0.6400 0.6100 0.6400 83,900 +0.03(+4.92%)
Jul 15, 2022 0.5800 0.6300 0.5800 0.6100 86,582 +0.02(+3.39%)
Jul 14, 2022 0.6000 0.6000 0.5800 0.5900 32,490 -0.02(-3.28%)
Jul 13, 2022 0.6000 0.6100 0.5900 0.6100 87,500 +0.00(+0.00%)
Jul 12, 2022 0.6000 0.6200 0.6000 0.6100 58,853 +0.01(+1.67%)
Jul 11, 2022 0.6000 0.6000 0.5800 0.6000 6,500 +0.01(+1.69%)
Jul 08, 2022 0.5800 0.6300 0.5700 0.5900 577,124 +0.01(+1.72%)
Jul 07, 2022 0.5800 0.5900 0.5700 0.5800 237,568 -0.02(-3.33%)
Jul 06, 2022 0.5600 0.6200 0.5600 0.6000 527,581 +0.01(+1.69%)
Jul 05, 2022 0.6000 0.6000 0.5800 0.5900 95,296 -0.02(-3.28%)
Jul 04, 2022 0.6000 0.6100 0.6000 0.6100 58,327 +0.00(+0.00%)
Jun 30, 2022 0.6100 0 +0.00(+0.00%)
Jun 29, 2022 0.6200 0.6200 0.6100 0.6100 14,566 +0.01(+1.67%)
Jun 28, 2022 0.6400 0.6400 0.6000 0.6000 262,625 -0.03(-4.76%)
Jun 27, 2022 0.6500 0.6500 0.6300 0.6300 89,175 -0.02(-3.08%)
Jun 24, 2022 0.6600 0.6600 0.6400 0.6500 98,206 +0.02(+3.17%)
Jun 23, 2022 0.6800 0.6800 0.6200 0.6300 222,927 -0.04(-5.97%)
Jun 22, 2022 0.6700 0.6900 0.6600 0.6700 24,053 -0.03(-4.29%)
Jun 21, 2022 0.7200 0.7200 0.7000 0.7000 98,248 -0.03(-4.11%)
Jun 20, 2022 0.7200 0.7300 0.6900 0.7300 78,062 +0.00(+0.00%)
Jun 17, 2022 0.6900 0.7400 0.6700 0.7300 355,095 +0.04(+5.80%)
Jun 16, 2022 0.6900 0.7000 0.6500 0.6900 347,611 -0.02(-2.82%)
Jun 15, 2022 0.6900 0.7200 0.6700 0.7100 143,000 +0.02(+2.90%)
Jun 14, 2022 0.6700 0.7000 0.6700 0.6900 727,816 +0.02(+2.99%)
Jun 13, 2022 0.6600 0.6700 0.6300 0.6700 218,830 +0.01(+1.52%)
Jun 10, 2022 0.6800 0.6900 0.6600 0.6600 152,008 -0.05(-7.04%)
Jun 09, 2022 0.6900 0.7100 0.6900 0.7100 72,514 +0.01(+1.43%)
Jun 08, 2022 0.6800 0.7100 0.6600 0.7000 777,886 +0.01(+1.45%)
Jun 07, 2022 0.6700 0.6900 0.6600 0.6900 257,432 +0.01(+1.47%)
Jun 06, 2022 0.6500 0.7000 0.6500 0.6800 373,381 +0.04(+6.25%)
Jun 03, 2022 0.6300 0.6400 0.6200 0.6400 98,600 +0.01(+1.59%)
Jun 02, 2022 0.6100 0.6300 0.6100 0.6300 178,213 +0.02(+3.28%)
Jun 01, 2022 0.6100 0.6100 0.6100 0.6100 27,800 +0.00(+0.00%)
May 31, 2022 0.6200 0.6200 0.6000 0.6100 19,003 +0.01(+1.67%)
May 30, 2022 0.6100 0.6100 0.6000 0.6000 49,910 -0.01(-1.64%)
May 27, 2022 0.6200 0.6200 0.6100 0.6100 94,403 -0.02(-3.17%)
May 26, 2022 0.6200 0.6300 0.6100 0.6300 46,500 +0.00(+0.00%)
May 25, 2022 0.6000 0.6300 0.6000 0.6300 44,206 +0.02(+3.28%)
May 24, 2022 0.6000 0.6100 0.6000 0.6100 58,573 +0.01(+1.67%)
May 20, 2022 0.6000 0 +0.00(+0.00%)
May 19, 2022 0.5800 0.6000 0.5800 0.6000 52,002 +0.02(+3.45%)
May 18, 2022 0.5900 0.5900 0.5800 0.5800 10,109 -0.02(-3.33%)
May 17, 2022 0.5900 0.6000 0.5900 0.6000 9,317 +0.01(+1.69%)
May 16, 2022 0.5900 0.5900 0.5800 0.5900 27,485 -0.01(-1.67%)
May 13, 2022 0.6000 0.6100 0.5900 0.6000 39,881 +0.01(+1.69%)
May 12, 2022 0.6000 0.6100 0.5900 0.5900 180,382 -0.01(-1.67%)
May 11, 2022 0.6200 0.6300 0.6000 0.6000 81,712 +0.00(+0.00%)
May 10, 2022 0.6100 0.6100 0.6000 0.6000 91,003 -0.01(-1.64%)
May 09, 2022 0.6000 0.6200 0.5900 0.6100 235,670 -0.01(-1.61%)
May 06, 2022 0.6300 0.6400 0.6100 0.6200 221,500 +0.00(+0.00%)
May 05, 2022 0.6400 0.6400 0.6100 0.6200 29,803 -0.02(-3.13%)
May 04, 2022 0.6100 0.6500 0.6000 0.6400 230,006 +0.03(+4.92%)
May 03, 2022 0.6100 0.6200 0.6000 0.6100 11,483 -0.02(-3.17%)
May 02, 2022 0.6100 0.6300 0.6000 0.6300 284,704 +0.01(+1.61%)
Apr 29, 2022 0.6100 0.6200 0.6000 0.6200 62,672 +0.01(+1.64%)
Apr 28, 2022 0.6000 0.6100 0.6000 0.6100 79,036 +0.00(+0.00%)
Apr 27, 2022 0.6000 0.6100 0.6000 0.6100 82,361 +0.00(+0.00%)
Apr 26, 2022 0.6100 0.6200 0.5800 0.6100 183,856 +0.00(+0.00%)
Apr 25, 2022 0.5900 0.6100 0.5800 0.6100 114,131 +0.01(+1.67%)
Apr 22, 2022 0.6300 0.6400 0.5800 0.6000 449,516 -0.03(-4.76%)
Apr 21, 2022 0.6600 0.6700 0.6200 0.6300 567,185 -0.04(-5.97%)
Apr 20, 2022 0.6600 0.6700 0.6600 0.6700 303,322 +0.01(+1.52%)
Apr 19, 2022 0.6700 0.6700 0.6600 0.6600 137,937 -0.02(-2.94%)
Apr 18, 2022 0.6700 0.6800 0.6700 0.6800 170,740 +0.01(+1.49%)
Apr 14, 2022 0.6700 0 -0.01(-1.47%)
Apr 13, 2022 0.6800 0.6800 0.6700 0.6800 174,100 +0.00(+0.00%)
Apr 12, 2022 0.6700 0.6900 0.6700 0.6800 37,444 +0.00(+0.00%)
Apr 11, 2022 0.6600 0.7000 0.6600 0.6800 394,799 +0.01(+1.49%)
Apr 08, 2022 0.6500 0.6700 0.6500 0.6700 45,318 +0.01(+1.52%)
Apr 07, 2022 0.6500 0.6600 0.6500 0.6600 76,350 +0.01(+1.54%)
Apr 06, 2022 0.6500 0.6600 0.6500 0.6500 241,705 -0.01(-1.52%)
Apr 05, 2022 0.6500 0.6600 0.6500 0.6600 31,596 +0.00(+0.00%)
Apr 04, 2022 0.6500 0.6700 0.6500 0.6600 633,058 +0.00(+0.00%)
Apr 01, 2022 0.6700 0.6700 0.6500 0.6600 299,604 -0.01(-1.49%)
Mar 31, 2022 0.6600 0.6800 0.6600 0.6700 8,667 +0.00(+0.00%)
Mar 30, 2022 0.6700 0.6800 0.6700 0.6700 49,226 -0.03(-4.29%)
Mar 29, 2022 0.6700 0.7000 0.6600 0.7000 72,339 +0.04(+6.06%)
Mar 28, 2022 0.6700 0.6700 0.6500 0.6600 269,825 -0.02(-2.94%)
Mar 25, 2022 0.6600 0.6800 0.6600 0.6800 44,375 +0.02(+3.03%)
Mar 24, 2022 0.6800 0.6800 0.6500 0.6600 345,677 -0.03(-4.35%)
Mar 23, 2022 0.6500 0.6900 0.6500 0.6900 321,777 +0.03(+4.55%)
Mar 22, 2022 0.6500 0.6600 0.6500 0.6600 50,401 +0.00(+0.00%)
Mar 21, 2022 0.6600 0.6600 0.6500 0.6600 232,310 +0.00(+0.00%)
Mar 18, 2022 0.6500 0.6700 0.6500 0.6600 296,388 -0.01(-1.49%)
Mar 17, 2022 0.6500 0.6700 0.6500 0.6700 91,219 +0.02(+3.08%)
Mar 16, 2022 0.6400 0.6500 0.6300 0.6500 65,495 +0.03(+4.84%)
Mar 15, 2022 0.6200 0.7200 0.6200 0.6200 347,372 +0.00(+0.00%)
Mar 14, 2022 0.6500 0.6500 0.5800 0.6200 704,257 -0.03(-4.62%)
Mar 11, 2022 0.6600 0.6700 0.5900 0.6500 541,826 -0.02(-2.99%)
Mar 10, 2022 0.6700 0.6700 0.6600 0.6700 32,683 +0.01(+1.52%)
Mar 09, 2022 0.6400 0.6600 0.6400 0.6600 108,176 +0.04(+6.45%)
Mar 08, 2022 0.6700 0.6700 0.6200 0.6200 140,358 -0.05(-7.46%)
Mar 07, 2022 0.6900 0.6900 0.6500 0.6700 212,898 -0.03(-4.29%)
Mar 04, 2022 0.6900 0.7100 0.6800 0.7000 134,864 +0.00(+0.00%)
Mar 03, 2022 0.7000 0.7000 0.6700 0.7000 210,132 -0.02(-2.78%)
Mar 02, 2022 0.6600 0.7200 0.6200 0.7200 737,012 +0.05(+7.46%)
Mar 01, 2022 0.6400 0.6700 0.6100 0.6700 664,158 +0.03(+4.69%)
Feb 28, 2022 0.6500 0.6500 0.6300 0.6400 61,644 -0.02(-3.03%)
Feb 25, 2022 0.6600 0.6600 0.6400 0.6600 117,688 +0.02(+3.13%)
Feb 24, 2022 0.6000 0.6400 0.5900 0.6400 190,281 +0.00(+0.00%)
Feb 23, 2022 0.6600 0.6600 0.6300 0.6400 52,348 +0.00(+0.00%)
Feb 22, 2022 0.6200 0.6400 0.6100 0.6400 253,530 -0.01(-1.54%)
Feb 18, 2022 0.6500 0 -0.02(-2.99%)
Feb 17, 2022 0.7000 0.7000 0.6700 0.6700 36,858 -0.03(-4.29%)
Feb 16, 2022 0.7000 0.7200 0.6700 0.7000 737,485 -0.01(-1.41%)
Feb 15, 2022 0.6300 0.7100 0.6300 0.7100 443,618 +0.09(+14.52%)
Feb 14, 2022 0.6300 0.6300 0.6200 0.6200 207,628 -0.01(-1.59%)
Feb 11, 2022 0.6100 0.6500 0.6000 0.6300 314,521 +0.02(+3.28%)
Feb 10, 2022 0.6000 0.6100 0.6000 0.6100 27,712 +0.01(+1.67%)
Feb 09, 2022 0.6000 0.6000 0.5900 0.6000 22,523 +0.00(+0.00%)
Feb 08, 2022 0.6100 0.6200 0.6000 0.6000 111,015 +0.00(+0.00%)
Feb 07, 2022 0.6000 0.6200 0.6000 0.6000 30,857 +0.00(+0.00%)
Feb 04, 2022 0.6000 0.6100 0.6000 0.6000 10,452 -0.01(-1.64%)
Feb 03, 2022 0.6200 0.6100 116,575 -0.01(-1.61%)
Feb 02, 2022 0.5900 0.6300 0.5900 0.6200 325,380 +0.02(+3.33%)
Feb 01, 2022 0.5900 0.6000 0.5900 0.6000 113,117 +0.03(+5.26%)
Jan 31, 2022 0.5900 0.5900 0.5700 0.5700 28,167 -0.02(-3.39%)
Jan 28, 2022 0.6000 0.6000 0.6000 0.5900 87,380 -0.01(-1.67%)
Jan 27, 2022 0.6000 0.6100 0.5900 0.6000 17,821 -0.01(-1.64%)
Jan 26, 2022 0.6000 0.6200 0.6000 0.6100 80,443 +0.00(+0.00%)
Jan 25, 2022 0.6200 0.6200 0.5900 0.6100 65,910 +0.00(+0.00%)
Jan 24, 2022 0.5900 0.6200 0.5800 0.6100 172,060 +0.01(+1.67%)
Jan 21, 2022 0.5900 0.6200 0.5900 0.6000 206,202 +0.01(+1.69%)
Jan 20, 2022 0.5900 0.6100 0.5800 0.5900 86,688 +0.01(+1.72%)
Jan 19, 2022 0.5900 0.5900 0.5800 0.5800 13,621 -0.01(-1.69%)
Jan 18, 2022 0.5800 0.5900 0.5800 0.5900 25,045 +0.01(+1.72%)
Jan 17, 2022 0.5800 0.5900 0.5800 0.5800 60,685 -0.01(-1.69%)
Jan 14, 2022 0.5900 0.5900 0.5700 0.5900 111,235 -0.01(-1.67%)
Jan 13, 2022 0.6100 0.6300 0.6000 0.6000 91,190 +0.00(+0.00%)
Jan 12, 2022 0.6100 0.6200 0.6000 0.6000 104,805 +0.00(+0.00%)
Jan 11, 2022 0.6000 0.6100 0.5900 0.6000 121,695 +0.00(+0.00%)
Jan 10, 2022 0.6000 0.6100 0.5900 0.6000 296,587 +0.00(+0.00%)
Jan 07, 2022 0.6100 0.6300 0.5900 0.6000 316,760 +0.02(+3.45%)
Jan 06, 2022 0.5800 0.5900 0.5600 0.5800 101,878 -0.01(-1.69%)
Jan 05, 2022 0.5900 0.5900 0.5800 0.5900 55,567 +0.00(+0.00%)
Jan 04, 2022 0.6000 0.6000 0.5800 0.5900 95,648 +0.00(+0.00%)
Dec 31, 2021 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Dec 30, 2021 0.5700 0.5800 0.5700 0.5800 58,546 +0.00(+0.00%)
Dec 29, 2021 0.5700 0.5800 0.5600 0.5800 308,155 +0.01(+1.75%)
Dec 24, 2021 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Dec 23, 2021 0.5400 0.5700 0.5300 0.5600 316,321 +0.03(+5.66%)
Dec 22, 2021 0.5300 0.5300 0.5100 0.5300 265,375 +0.01(+1.92%)
Dec 21, 2021 0.5400 0.5400 0.5200 0.5200 273,384 -0.02(-3.70%)
Dec 20, 2021 0.5500 0.5500 0.5300 0.5400 66,761 -0.01(-1.82%)
Dec 17, 2021 0.5400 0.5500 0.5300 0.5500 96,700 +0.01(+1.85%)
Dec 16, 2021 0.5100 0.5400 0.5100 0.5400 185,874 +0.03(+5.88%)
Dec 15, 2021 0.5300 0.5300 0.5000 0.5100 142,514 -0.03(-5.56%)
Dec 14, 2021 0.5400 0.5400 0.5200 0.5400 153,801 +0.00(+0.00%)
Dec 13, 2021 0.5400 0.5500 0.5200 0.5400 143,326 +0.01(+1.89%)
Dec 10, 2021 0.5400 0.5500 0.5200 0.5300 465,499 +0.00(+0.00%)
Dec 09, 2021 0.5500 0.5700 0.5300 0.5300 509,440 -0.02(-3.64%)
Dec 08, 2021 0.5900 0.5900 0.5400 0.5500 847,247 -0.03(-5.17%)
Dec 07, 2021 0.5800 0.5900 0.5700 0.5800 126,095 +0.00(+0.00%)
Dec 06, 2021 0.5700 0.5800 0.5700 0.5800 47,458 -0.01(-1.69%)
Dec 03, 2021 0.5800 0.5900 0.5700 0.5900 23,501 +0.02(+3.51%)
Dec 02, 2021 0.5900 0.6100 0.5700 0.5700 790,539 -0.03(-5.00%)
Dec 01, 2021 0.5900 0.6000 0.5800 0.6000 259,225 +0.01(+1.69%)
Nov 30, 2021 0.6000 0.6100 0.5800 0.5900 186,395 +0.00(+0.00%)
Nov 29, 2021 0.6100 0.6100 0.5800 0.5900 138,224 -0.03(-4.84%)
Nov 26, 2021 0.6000 0.6200 0.5800 0.6200 281,178 +0.01(+1.64%)
Nov 25, 2021 0.6300 0.6300 0.6100 0.6100 228,317 -0.03(-4.69%)
Nov 24, 2021 0.6200 0.6400 0.6100 0.6400 119,438 -0.01(-1.54%)
Nov 23, 2021 0.6500 0.6500 0.6100 0.6500 208,062 +0.00(+0.00%)
Nov 22, 2021 0.6200 0.6500 0.6200 0.6500 108,795 +0.03(+4.84%)
Nov 19, 2021 0.6400 0.6400 0.6200 0.6200 41,947 -0.03(-4.62%)
Nov 18, 2021 0.6400 0.6500 0.6500 0.6500 295,533 +0.01(+1.56%)
Nov 17, 2021 0.6400 0.6500 0.6400 0.6400 6,511 +0.00(+0.00%)
Nov 16, 2021 0.6600 0.6600 0.6400 0.6400 105,937 -0.02(-3.03%)
Nov 15, 2021 0.6700 0.6700 0.6500 0.6600 190,022 -0.01(-1.49%)
Nov 12, 2021 0.6600 0.6700 0.6500 0.6700 165,274 +0.01(+1.52%)
Nov 11, 2021 0.6600 0.6600 0.6500 0.6600 54,128 +0.00(+0.00%)
Nov 10, 2021 0.6600 0.6600 1,198,431 -0.02(-2.94%)
Nov 09, 2021 0.6800 0.6800 0.6700 0.6800 57,041 +0.00(+0.00%)
Nov 08, 2021 0.6700 0.6800 0.6600 0.6800 185,724 +0.02(+3.03%)
Nov 05, 2021 0.6600 0.6600 0.6600 0.6600 41,008 -0.01(-1.49%)
Nov 04, 2021 0.6700 0.6800 0.6600 0.6700 279,222 +0.02(+3.08%)
Nov 03, 2021 0.6400 0.6600 0.6400 0.6500 58,441 +0.00(+0.00%)
Nov 02, 2021 0.6500 0.6500 0.6400 0.6500 152,468 +0.02(+3.17%)
Nov 01, 2021 0.6100 0.6500 0.6000 0.6300 114,240 +0.03(+5.00%)
Oct 29, 2021 0.6200 0.6200 0.5900 0.6000 201,487 +0.00(+0.00%)
Oct 28, 2021 0.6100 0.6300 0.5900 0.6000 143,745 +0.00(+0.00%)
Oct 27, 2021 0.6200 0.6200 0.6000 0.6000 127,172 -0.02(-3.23%)
Oct 26, 2021 0.6400 0.6200 48,831 -0.03(-4.62%)
Oct 25, 2021 0.6500 0.6500 0.6400 0.6500 153,002 +0.00(+0.00%)
Oct 22, 2021 0.6400 0.6500 0.6300 0.6500 160,774 +0.02(+3.17%)
Oct 21, 2021 0.6300 0.6300 0.6300 0.6300 351,570 +0.00(+0.00%)
Oct 20, 2021 0.6300 0.6300 0.6300 0.6300 89,104 +0.00(+0.00%)
Oct 19, 2021 0.6200 0.6300 0.6200 0.6300 38,141 +0.00(+0.00%)
Oct 18, 2021 0.6300 0.6400 0.6200 0.6300 353,927 +0.00(+0.00%)
Oct 15, 2021 0.6300 0.6400 0.6300 0.6300 64,303 +0.00(+0.00%)
Oct 14, 2021 0.6300 0.6400 0.6100 0.6300 372,200 +0.00(+0.00%)
Oct 13, 2021 0.6300 0.6400 0.6100 0.6300 33,750 +0.01(+1.61%)
Oct 12, 2021 0.6300 0.6400 0.6000 0.6200 124,062 -0.01(-1.59%)
Oct 08, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 07, 2021 0.6400 0.6500 0.6300 0.6300 84,420 -0.01(-1.56%)
Oct 06, 2021 0.6200 0.6400 0.6200 0.6400 35,401 +0.02(+3.23%)
Oct 05, 2021 0.6200 0.6200 0.6200 0.6200 21,000 +0.00(+0.00%)
Oct 04, 2021 0.6200 0.6500 0.6200 0.6200 93,882 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.