Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5400 0.5500 0.5200 0.5300 380,879 -0.01(-1.85%)
Sep 29, 2021 0.5500 0.5500 0.5200 0.5400 415,802 +0.00(+0.00%)
Sep 28, 2021 0.5100 0.5400 0.5100 0.5400 408,562 +0.01(+1.89%)
Sep 27, 2021 0.5300 0.5400 0.5100 0.5300 204,228 +0.00(+0.00%)
Sep 24, 2021 0.5400 0.5500 0.5200 0.5300 484,991 -0.01(-1.85%)
Sep 23, 2021 0.5600 0.5700 0.5300 0.5400 1,167,268 -0.03(-5.26%)
Sep 22, 2021 0.5500 0.6000 0.5500 0.5700 492,224 +0.01(+1.79%)
Sep 21, 2021 0.5400 0.5900 0.5400 0.5600 817,237 +0.03(+5.66%)
Sep 20, 2021 0.5500 0.5700 0.5300 0.5300 566,729 -0.02(-3.64%)
Sep 17, 2021 0.5800 0.5800 0.5400 0.5500 4,686,880 -0.03(-5.17%)
Sep 16, 2021 0.5900 0.5900 0.5600 0.5800 522,861 -0.02(-3.33%)
Sep 15, 2021 0.5800 0.6000 0.5800 0.6000 508,251 +0.00(+0.00%)
Sep 14, 2021 0.6000 0.6100 0.5800 0.6000 376,311 +0.01(+1.69%)
Sep 13, 2021 0.5800 0.6000 0.5700 0.5900 549,417 +0.00(+0.00%)
Sep 10, 2021 0.6000 0.6100 0.5900 0.5900 111,381 -0.01(-1.67%)
Sep 09, 2021 0.6100 0.6100 0.5900 0.6000 136,883 -0.01(-1.64%)
Sep 08, 2021 0.6000 0.6200 0.5900 0.6100 292,541 -0.01(-1.61%)
Sep 07, 2021 0.6100 0.6300 0.6000 0.6200 303,530 +0.01(+1.64%)
Sep 03, 2021 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Sep 02, 2021 0.6300 0.6300 0.6000 0.6000 221,752 -0.03(-4.76%)
Sep 01, 2021 0.6300 0.6400 0.6100 0.6300 353,673 +0.01(+1.61%)
Aug 31, 2021 0.6300 0.6300 0.6000 0.6200 727,840 -0.01(-1.59%)
Aug 30, 2021 0.6100 0.6400 0.6100 0.6300 741,188 +0.01(+1.61%)
Aug 27, 2021 0.5700 0.6200 0.5700 0.6200 638,688 +0.05(+8.77%)
Aug 26, 2021 0.5800 0.5900 0.5700 0.5700 425,248 -0.01(-1.72%)
Aug 25, 2021 0.5900 0.5900 0.5800 0.5800 204,728 -0.01(-1.69%)
Aug 24, 2021 0.6100 0.6100 0.5800 0.5900 401,978 +0.00(+0.00%)
Aug 23, 2021 0.6100 0.6200 0.5900 0.5900 170,223 +0.00(+0.00%)
Aug 20, 2021 0.6000 0.6100 0.5900 0.5900 229,778 +0.00(+0.00%)
Aug 19, 2021 0.6000 0.6100 0.5700 0.5900 642,682 -0.02(-3.28%)
Aug 18, 2021 0.6200 0.6200 0.5900 0.6100 290,721 +0.01(+1.67%)
Aug 17, 2021 0.6400 0.6400 0.6000 0.6000 539,232 -0.04(-6.25%)
Aug 16, 2021 0.6500 0.6500 0.6400 0.6400 339,679 +0.00(+0.00%)
Aug 13, 2021 0.6400 0.6500 0.6400 0.6400 220,120 +0.00(+0.00%)
Aug 12, 2021 0.6600 0.6600 0.6400 0.6400 693,273 -0.01(-1.54%)
Aug 11, 2021 0.6400 0.6700 0.6400 0.6500 789,650 +0.01(+1.56%)
Aug 10, 2021 0.6000 0.6500 0.5900 0.6400 1,095,503 +0.03(+4.92%)
Aug 09, 2021 0.5900 0.6100 0.5800 0.6100 503,848 +0.01(+1.67%)
Aug 06, 2021 0.6000 0.6100 0.5800 0.6000 914,260 -0.03(-4.76%)
Aug 05, 2021 0.6300 0.6300 0.6100 0.6300 476,173 +0.00(+0.00%)
Aug 04, 2021 0.6100 0.6300 0.6000 0.6300 1,280,815 +0.03(+5.00%)
Aug 03, 2021 0.5600 0.6000 0.5600 0.6000 986,042 +0.02(+3.45%)
Jul 30, 2021 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Jul 29, 2021 0.5200 0.5600 0.5100 0.5600 877,223 +0.05(+9.80%)
Jul 28, 2021 0.5000 0.5100 0.4950 0.5100 46,591 +0.01(+2.00%)
Jul 27, 2021 0.5000 0.5100 0.4900 0.5000 182,203 +0.01(+2.04%)
Jul 26, 2021 0.5100 0.5100 0.4900 0.4900 338,297 +0.00(+0.00%)
Jul 23, 2021 0.5100 0.5100 0.4900 0.4900 116,337 -0.01(-2.00%)
Jul 22, 2021 0.5100 0.5200 0.5000 0.5000 191,090 +0.01(+1.01%)
Jul 21, 2021 0.4900 0.5000 0.4800 0.4950 497,904 +0.01(+1.02%)
Jul 20, 2021 0.4850 0.4950 0.4800 0.4900 323,637 +0.01(+2.08%)
Jul 19, 2021 0.5000 0.5000 0.4800 0.4800 590,874 -0.03(-5.88%)
Jul 16, 2021 0.5400 0.5400 0.5000 0.5100 324,027 -0.01(-1.92%)
Jul 15, 2021 0.5400 0.5500 0.5200 0.5200 133,856 -0.04(-7.14%)
Jul 14, 2021 0.5400 0.5600 0.5200 0.5600 557,995 +0.04(+7.69%)
Jul 13, 2021 0.5200 0.5300 0.5100 0.5200 188,918 +0.00(+0.00%)
Jul 12, 2021 0.5300 0.5300 0.5200 0.5200 218,653 -0.01(-1.89%)
Jul 09, 2021 0.5200 0.5300 0.5200 0.5300 243,378 +0.01(+1.92%)
Jul 08, 2021 0.5300 0.5300 0.5100 0.5200 283,357 -0.02(-3.70%)
Jul 07, 2021 0.5400 0.5500 0.5100 0.5400 587,929 +0.00(+0.00%)
Jul 06, 2021 0.5600 0.5800 0.5300 0.5400 479,577 -0.02(-3.57%)
Jul 05, 2021 0.5600 0.5800 0.5500 0.5600 150,581 +0.00(+0.00%)
Jul 02, 2021 0.5500 0.5600 0.5300 0.5600 168,779 +0.03(+5.66%)
Jun 30, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 29, 2021 0.5200 0.5400 0.5100 0.5300 328,219 +0.02(+3.92%)
Jun 28, 2021 0.5400 0.5400 0.5100 0.5100 393,318 -0.02(-3.77%)
Jun 25, 2021 0.5500 0.5500 0.5300 0.5300 159,133 +0.00(+0.00%)
Jun 24, 2021 0.5500 0.5500 0.5300 0.5300 237,419 -0.02(-3.64%)
Jun 23, 2021 0.5300 0.5600 0.5200 0.5500 541,074 +0.03(+5.77%)
Jun 22, 2021 0.5400 0.5500 0.5200 0.5200 340,327 -0.02(-3.70%)
Jun 21, 2021 0.5500 0.5500 0.5300 0.5400 469,268 -0.01(-1.82%)
Jun 18, 2021 0.5700 0.5800 0.5500 0.5500 1,979,711 -0.01(-1.79%)
Jun 17, 2021 0.5700 0.5900 0.5600 0.5600 572,805 -0.02(-3.45%)
Jun 16, 2021 0.6000 0.6000 0.5800 0.5800 398,496 -0.02(-3.33%)
Jun 15, 2021 0.6000 0.6000 0.5800 0.6000 478,755 +0.02(+3.45%)
Jun 14, 2021 0.6100 0.6100 0.5800 0.5800 1,104,398 -0.04(-6.45%)
Jun 11, 2021 0.6200 0.6200 0.6000 0.6200 280,091 +0.00(+0.00%)
Jun 10, 2021 0.6200 0.6200 0.6000 0.6200 320,248 +0.01(+1.64%)
Jun 09, 2021 0.6200 0.6300 0.6100 0.6100 343,937 -0.02(-3.17%)
Jun 08, 2021 0.6300 0.6300 0.6200 0.6300 104,652 +0.01(+1.61%)
Jun 07, 2021 0.6400 0.6400 0.6200 0.6200 481,908 -0.02(-3.13%)
Jun 04, 2021 0.6300 0.6400 0.6200 0.6400 131,337 +0.01(+1.59%)
Jun 03, 2021 0.6100 0.6300 0.6100 0.6300 481,169 +0.02(+3.28%)
Jun 02, 2021 0.6400 0.6400 0.6100 0.6100 490,081 -0.03(-4.69%)
Jun 01, 2021 0.6300 0.6400 0.6200 0.6400 598,491 +0.01(+1.59%)
May 31, 2021 0.6400 0.6400 0.6300 0.6300 163,065 +0.01(+1.61%)
May 28, 2021 0.6300 0.6400 0.6200 0.6200 149,277 +0.00(+0.00%)
May 27, 2021 0.6400 0.6400 0.6200 0.6200 688,904 -0.02(-3.13%)
May 26, 2021 0.6400 0.6500 0.6300 0.6400 567,304 +0.01(+1.59%)
May 25, 2021 0.6500 0.6500 0.6300 0.6300 468,115 -0.02(-3.08%)
May 21, 2021 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
May 20, 2021 0.6500 0.6500 0.6400 0.6400 180,083 -0.01(-1.54%)
May 19, 2021 0.6400 0.6700 0.6400 0.6500 759,808 +0.00(+0.00%)
May 18, 2021 0.6400 0.6500 0.6300 0.6500 588,834 +0.02(+3.17%)
May 17, 2021 0.6000 0.6400 0.6000 0.6300 585,969 +0.02(+3.28%)
May 14, 2021 0.6100 0.6200 0.6000 0.6100 370,633 +0.01(+1.67%)
May 13, 2021 0.6200 0.6200 0.5900 0.6000 653,248 -0.03(-4.76%)
May 12, 2021 0.6400 0.6400 0.6200 0.6300 400,959 -0.01(-1.56%)
May 11, 2021 0.6200 0.6400 0.6000 0.6400 680,091 +0.01(+1.59%)
May 10, 2021 0.6600 0.6700 0.6300 0.6300 432,261 -0.02(-3.08%)
May 07, 2021 0.6500 0.6700 0.6400 0.6500 725,299 +0.02(+3.17%)
May 06, 2021 0.6300 0.6500 0.6200 0.6300 1,382,533 +0.00(+0.00%)
May 05, 2021 0.6000 0.6400 0.5900 0.6300 812,879 +0.03(+5.00%)
May 04, 2021 0.6300 0.6300 0.6000 0.6000 279,563 -0.02(-3.23%)
May 03, 2021 0.6200 0.6300 0.6200 0.6200 207,204 +0.00(+0.00%)
Apr 30, 2021 0.6200 0.6300 0.6000 0.6200 425,025 -0.01(-1.59%)
Apr 29, 2021 0.6300 0.6300 0.6100 0.6300 471,386 +0.02(+3.28%)
Apr 28, 2021 0.6100 0.6200 0.6000 0.6100 382,620 -0.01(-1.61%)
Apr 27, 2021 0.6200 0.6300 0.6000 0.6200 291,963 -0.01(-1.59%)
Apr 26, 2021 0.6200 0.6300 0.6100 0.6300 248,766 +0.01(+1.61%)
Apr 23, 2021 0.6300 0.6400 0.6100 0.6200 442,393 -0.01(-1.59%)
Apr 22, 2021 0.6400 0.6400 0.6100 0.6300 415,388 +0.00(+0.00%)
Apr 21, 2021 0.6400 0.6700 0.6200 0.6300 1,108,002 -0.02(-3.08%)
Apr 20, 2021 0.6500 0.6500 0.6200 0.6500 537,196 +0.02(+3.17%)
Apr 19, 2021 0.6400 0.6600 0.6300 0.6300 426,037 -0.01(-1.56%)
Apr 16, 2021 0.6200 0.6500 0.6000 0.6400 703,178 +0.03(+4.92%)
Apr 15, 2021 0.5800 0.6200 0.5800 0.6100 548,776 +0.05(+8.93%)
Apr 14, 2021 0.6000 0.6100 0.5600 0.5600 536,458 -0.04(-6.67%)
Apr 13, 2021 0.6100 0.6200 0.5900 0.6000 302,016 -0.01(-1.64%)
Apr 12, 2021 0.6300 0.6300 0.6100 0.6100 391,631 -0.03(-4.69%)
Apr 09, 2021 0.6200 0.6400 0.6100 0.6400 433,293 +0.00(+0.00%)
Apr 08, 2021 0.6300 0.6400 0.6100 0.6400 223,043 +0.03(+4.92%)
Apr 07, 2021 0.6300 0.6400 0.6100 0.6100 323,532 -0.02(-3.17%)
Apr 06, 2021 0.6300 0.6500 0.6200 0.6300 596,776 +0.00(+0.00%)
Apr 05, 2021 0.6200 0.6300 0.5800 0.6300 478,709 +0.01(+1.61%)
Apr 01, 2021 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Mar 31, 2021 0.5300 0.6100 0.5300 0.6100 1,006,405 +0.08(+15.09%)
Mar 30, 2021 0.5500 0.5700 0.5200 0.5300 1,192,040 -0.03(-5.36%)
Mar 29, 2021 0.5800 0.5900 0.5500 0.5600 715,297 -0.02(-3.45%)
Mar 26, 2021 0.5900 0.6000 0.5600 0.5800 1,494,546 -0.02(-3.33%)
Mar 25, 2021 0.6000 0.6100 0.6000 0.6000 290,178 +0.00(+0.00%)
Mar 24, 2021 0.6100 0.6100 0.5900 0.6000 359,112 +0.00(+0.00%)
Mar 23, 2021 0.6000 0.6200 0.5900 0.6000 524,537 +0.00(+0.00%)
Mar 22, 2021 0.6200 0.6300 0.6000 0.6000 808,049 +0.00(+0.00%)
Mar 19, 2021 0.6600 0.6600 0.6000 0.6000 2,588,850 -0.05(-7.69%)
Mar 18, 2021 0.6500 0.6700 0.6400 0.6500 480,958 -0.03(-4.41%)
Mar 17, 2021 0.6200 0.6800 0.6100 0.6800 965,736 +0.05(+7.94%)
Mar 16, 2021 0.6500 0.6600 0.6200 0.6300 610,858 -0.02(-3.08%)
Mar 15, 2021 0.6200 0.6500 0.6200 0.6500 558,396 +0.05(+8.33%)
Mar 12, 2021 0.6200 0.6400 0.6000 0.6000 614,850 -0.03(-4.76%)
Mar 11, 2021 0.6500 0.6700 0.6200 0.6300 945,236 -0.01(-1.56%)
Mar 10, 2021 0.6800 0.6800 0.6300 0.6400 728,657 -0.04(-5.88%)
Mar 09, 2021 0.6400 0.6800 0.6300 0.6800 1,249,242 +0.07(+11.48%)
Mar 08, 2021 0.6300 0.6300 0.6000 0.6100 217,543 -0.02(-3.17%)
Mar 05, 2021 0.5900 0.6300 0.5600 0.6300 1,029,553 +0.04(+6.78%)
Mar 04, 2021 0.6000 0.6300 0.5500 0.5900 1,109,614 -0.02(-3.28%)
Mar 03, 2021 0.6100 0.6200 0.6000 0.6100 176,738 +0.00(+0.00%)
Mar 02, 2021 0.6000 0.6300 0.6000 0.6100 370,725 +0.01(+1.67%)
Mar 01, 2021 0.6500 0.6500 0.5800 0.6000 1,841,001 -0.06(-9.09%)
Feb 26, 2021 0.6500 0.6700 0.6200 0.6600 1,514,028 -0.01(-1.49%)
Feb 25, 2021 0.6600 0.6700 0.6300 0.6700 513,093 +0.02(+3.08%)
Feb 24, 2021 0.6500 0.6700 0.6400 0.6500 423,837 -0.01(-1.52%)
Feb 23, 2021 0.6600 0.6700 0.6300 0.6600 810,739 -0.01(-1.49%)
Feb 22, 2021 0.6700 0.6800 0.6600 0.6700 432,693 +0.01(+1.52%)
Feb 19, 2021 0.6800 0.6800 0.6500 0.6600 548,904 +0.00(+0.00%)
Feb 18, 2021 0.6800 0.6800 0.6600 0.6600 366,906 +0.00(+0.00%)
Feb 17, 2021 0.6900 0.6900 0.6400 0.6600 530,917 -0.01(-1.49%)
Feb 16, 2021 0.6900 0.7300 0.6700 0.6700 1,171,512 -0.04(-5.63%)
Feb 12, 2021 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Feb 11, 2021 0.7100 0.7300 0.6700 0.7000 644,136 -0.03(-4.11%)
Feb 10, 2021 0.7400 0.7500 0.7100 0.7300 1,110,844 +0.01(+1.39%)
Feb 09, 2021 0.7300 0.7700 0.7000 0.7200 1,795,186 -0.01(-1.37%)
Feb 08, 2021 0.6800 0.7300 0.6700 0.7300 1,989,674 +0.06(+8.96%)
Feb 05, 2021 0.6600 0.6700 0.6600 0.6700 500,179 +0.02(+3.08%)
Feb 04, 2021 0.6700 0.6800 0.6500 0.6500 1,198,267 -0.02(-2.99%)
Feb 03, 2021 0.6700 0.6900 0.6500 0.6700 1,230,657 +0.00(+0.00%)
Feb 02, 2021 0.6700 0.6800 0.6600 0.6700 727,276 -0.02(-2.90%)
Feb 01, 2021 0.6900 0.7000 0.6500 0.6900 1,137,722 +0.01(+1.47%)
Jan 29, 2021 0.6900 0.6900 0.6500 0.6800 1,519,994 +0.01(+1.49%)
Jan 28, 2021 0.6600 0.7000 0.6600 0.6700 854,929 +0.01(+1.52%)
Jan 27, 2021 0.7000 0.7000 0.6500 0.6600 1,505,500 -0.04(-5.71%)
Jan 26, 2021 0.7100 0.7200 0.6900 0.7000 512,419 -0.01(-1.41%)
Jan 25, 2021 0.7200 0.7300 0.6900 0.7100 1,238,447 -0.01(-1.39%)
Jan 22, 2021 0.7500 0.7500 0.7200 0.7200 1,974,366 -0.03(-4.00%)
Jan 21, 2021 0.7800 0.7800 0.7500 0.7500 721,386 -0.04(-5.06%)
Jan 20, 2021 0.7700 0.7900 0.7600 0.7900 824,468 +0.04(+5.33%)
Jan 19, 2021 0.7500 0.7800 0.7500 0.7500 574,009 -0.01(-1.32%)
Jan 18, 2021 0.7600 0.7700 0.7500 0.7600 509,786 -0.02(-2.56%)
Jan 15, 2021 0.7800 0.8000 0.7600 0.7800 968,308 -0.03(-3.70%)
Jan 14, 2021 0.7700 0.8100 0.7700 0.8100 1,089,127 +0.03(+3.85%)
Jan 13, 2021 0.8000 0.8000 0.7700 0.7800 773,414 -0.01(-1.27%)
Jan 12, 2021 0.8200 0.8200 0.7900 0.7900 576,180 -0.02(-2.47%)
Jan 11, 2021 0.7900 0.8100 0.7800 0.8100 1,541,326 +0.05(+6.58%)
Jan 08, 2021 0.8100 0.8100 0.7500 0.7600 1,271,754 -0.04(-5.00%)
Jan 07, 2021 0.8200 0.8300 0.8000 0.8000 868,812 -0.03(-3.61%)
Jan 06, 2021 0.8000 0.8300 0.7900 0.8300 1,122,767 +0.02(+2.47%)
Jan 05, 2021 0.8300 0.8300 0.8000 0.8100 1,063,984 +0.00(+0.00%)
Jan 04, 2021 0.8100 0.8300 0.7900 0.8100 1,270,763 +0.03(+3.85%)
Dec 31, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 30, 2020 0.7600 0.7900 0.7600 0.7800 770,961 +0.00(+0.00%)
Dec 29, 2020 0.7900 0.7900 0.7400 0.7800 1,931,176 -0.01(-1.27%)
Dec 24, 2020 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Dec 23, 2020 0.8000 0.8200 0.7900 0.8000 700,938 -0.02(-2.44%)
Dec 22, 2020 0.8400 0.8500 0.8100 0.8200 481,235 -0.01(-1.20%)
Dec 21, 2020 0.8500 0.8500 0.8200 0.8300 1,152,324 +0.01(+1.22%)
Dec 18, 2020 0.8500 0.8600 0.8200 0.8200 2,920,028 -0.01(-1.20%)
Dec 17, 2020 0.8000 0.8400 0.8000 0.8300 1,012,988 +0.04(+5.06%)
Dec 16, 2020 0.7600 0.8000 0.7600 0.7900 1,087,621 +0.04(+5.33%)
Dec 15, 2020 0.7500 0.7800 0.7500 0.7500 1,043,280 +0.00(+0.00%)
Dec 14, 2020 0.7600 0.7700 0.7300 0.7500 1,145,238 -0.02(-2.60%)
Dec 11, 2020 0.7700 0.7800 0.7600 0.7700 487,158 +0.00(+0.00%)
Dec 10, 2020 0.8100 0.8200 0.7600 0.7700 964,939 -0.03(-3.75%)
Dec 09, 2020 0.8100 0.8100 0.7700 0.8000 621,905 -0.01(-1.23%)
Dec 08, 2020 0.8100 0.8200 0.8000 0.8100 377,585 +0.02(+2.53%)
Dec 07, 2020 0.8200 0.8400 0.7900 0.7900 1,009,733 -0.03(-3.66%)
Dec 04, 2020 0.8300 0.8300 0.8100 0.8200 430,120 -0.01(-1.20%)
Dec 03, 2020 0.8300 0.8300 0.8000 0.8300 652,146 +0.01(+1.22%)
Dec 02, 2020 0.8100 0.8200 0.7900 0.8200 383,522 +0.02(+2.50%)
Dec 01, 2020 0.8000 0.8100 0.7700 0.8000 849,142 +0.04(+5.26%)
Nov 30, 2020 0.7800 0.7800 0.7500 0.7600 1,251,689 -0.02(-2.56%)
Nov 27, 2020 0.7600 0.7900 0.7400 0.7800 1,392,096 +0.00(+0.00%)
Nov 26, 2020 0.7900 0.7900 0.7600 0.7800 663,272 +0.00(+0.00%)
Nov 25, 2020 0.7700 0.8000 0.7700 0.7800 734,644 +0.00(+0.00%)
Nov 24, 2020 0.7700 0.7900 0.7500 0.7800 1,700,541 -0.03(-3.70%)
Nov 23, 2020 0.8100 0.8400 0.7800 0.8100 1,567,463 -0.01(-1.22%)
Nov 20, 2020 0.8400 0.8500 0.8100 0.8200 536,972 +0.00(+0.00%)
Nov 19, 2020 0.8300 0.8600 0.8100 0.8200 1,362,133 +0.00(+0.00%)
Nov 18, 2020 0.8400 0.8600 0.8200 0.8200 759,023 -0.04(-4.65%)
Nov 17, 2020 0.8700 0.8800 0.8300 0.8600 944,175 -0.02(-2.27%)
Nov 16, 2020 0.8700 0.9000 0.8600 0.8800 562,764 +0.01(+1.15%)
Nov 13, 2020 0.8900 0.8900 0.8600 0.8700 408,134 +0.00(+0.00%)
Nov 12, 2020 0.8800 0.9000 0.8700 0.8700 564,115 -0.01(-1.14%)
Nov 11, 2020 0.8900 0.8900 0.8600 0.8800 674,448 -0.02(-2.22%)
Nov 10, 2020 0.9200 0.9200 0.8700 0.9000 491,909 -0.01(-1.10%)
Nov 09, 2020 0.8500 0.9100 0.8300 0.9100 1,056,019 +0.00(+0.00%)
Nov 06, 2020 0.9300 0.9300 0.9000 0.9100 532,620 +0.00(+0.00%)
Nov 05, 2020 0.8700 0.9200 0.8700 0.9100 1,179,746 +0.05(+5.81%)
Nov 04, 2020 0.8400 0.8600 0.8100 0.8600 977,263 +0.01(+1.18%)
Nov 03, 2020 0.8800 0.8800 0.8400 0.8500 368,967 -0.01(-1.16%)
Nov 02, 2020 0.8500 0.8800 0.8300 0.8600 977,368 +0.01(+1.18%)
Oct 30, 2020 0.8600 0.8600 0.8100 0.8500 671,874 +0.02(+2.41%)
Oct 29, 2020 0.7900 0.8700 0.7900 0.8300 1,023,379 +0.04(+5.06%)
Oct 28, 2020 0.8100 0.8300 0.7800 0.7900 1,580,950 -0.06(-7.06%)
Oct 27, 2020 0.8400 0.8600 0.8300 0.8500 1,158,123 +0.02(+2.41%)
Oct 26, 2020 0.8900 0.8900 0.8300 0.8300 1,348,875 -0.05(-5.68%)
Oct 23, 2020 0.8900 0.9000 0.8700 0.8800 951,657 -0.01(-1.12%)
Oct 22, 2020 0.9000 0.9100 0.8800 0.8900 830,287 -0.02(-2.20%)
Oct 21, 2020 0.9200 0.9300 0.9000 0.9100 540,334 +0.00(+0.00%)
Oct 20, 2020 0.9300 0.9300 0.8900 0.9100 1,288,215 -0.02(-2.15%)
Oct 19, 2020 0.9500 0.9800 0.9300 0.9300 1,295,184 +0.01(+1.09%)
Oct 16, 2020 0.9400 0.9400 0.9200 0.9200 645,868 -0.02(-2.13%)
Oct 15, 2020 0.9400 0.9600 0.9300 0.9400 691,305 +0.00(+0.00%)
Oct 14, 2020 0.9700 0.9700 0.9300 0.9400 1,072,000 +0.00(+0.00%)
Oct 13, 2020 0.9900 0.9900 0.9300 0.9400 2,530,914 -0.04(-4.08%)
Oct 09, 2020 0.9800 0.9800 0.9800 0 +0.02(+2.08%)
Oct 08, 2020 0.9800 1.000 0.9600 0.9600 940,937 +0.01(+1.05%)
Oct 07, 2020 0.9500 0.9800 0.9500 0.9500 1,187,388 +0.00(+0.00%)
Oct 06, 2020 1.010 1.020 0.9400 0.9500 1,908,231 -0.07(-6.86%)
Oct 05, 2020 1.020 1.030 0.9900 1.020 813,844 +0.00(+0.00%)
Oct 02, 2020 1.040 1.050 1.010 1.020 784,380 -0.04(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.