Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 24, 2015 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Sep 23, 2015 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Sep 22, 2015 0.0400 0.0400 0.0400 0.0400 2,600 +0.00(+14.29%)
Sep 21, 2015 0.0350 0.0350 0.0350 0.0350 380,000 +0.00(+0.00%)
Sep 17, 2015 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Sep 16, 2015 0.0350 0.0350 0.0350 0.0350 276,850 +0.00(+0.00%)
Sep 15, 2015 0.0350 0.0350 0.0350 0.0350 20,750 +0.00(+0.00%)
Sep 14, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 11, 2015 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Sep 10, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 08, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 04, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 31, 2015 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Aug 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 25, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 24, 2015 0.0350 0.0350 0.0350 0.0350 76,000 +0.01(+16.67%)
Aug 19, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 17, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 14, 2015 0.0300 0.0300 0.0300 0.0300 45,000 -0.01(-25.00%)
Aug 13, 2015 0.0350 0.0400 0.0350 0.0400 49,000 +0.00(+14.29%)
Aug 11, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 07, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 06, 2015 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Aug 05, 2015 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Aug 04, 2015 0.0350 0.0350 0.0350 0.0350 321,500 +0.01(+16.67%)
Jul 31, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2015 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Jul 27, 2015 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Jul 24, 2015 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+20.00%)
Jul 23, 2015 0.0300 0.0300 0.0250 0.0250 21,000 -0.00(-16.67%)
Jul 22, 2015 0.0250 0.0300 0.0250 0.0300 7,000 +0.00(+0.00%)
Jul 21, 2015 0.0300 0.0300 0.0300 0.0300 121,000 +0.00(+0.00%)
Jul 20, 2015 0.0300 0.0300 0.0300 0.0300 679,335 -0.01(-14.29%)
Jul 17, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 16, 2015 0.0350 0.0350 0.0350 0.0350 305,900 -0.00(-12.50%)
Jul 15, 2015 0.0350 0.0400 0.0350 0.0400 230,888 +0.00(+14.29%)
Jul 13, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 10, 2015 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jul 09, 2015 0.0350 0.0400 0.0350 0.0400 66,540 +0.00(+14.29%)
Jul 08, 2015 0.0400 0.0400 0.0350 0.0350 42,500 +0.00(+0.00%)
Jul 07, 2015 0.0400 0.0400 0.0350 0.0350 197,500 -0.00(-12.50%)
Jul 06, 2015 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Jul 03, 2015 0.0400 0.0450 0.0400 0.0400 1,294,750 +0.00(+0.00%)
Jul 02, 2015 0.0400 0.0400 0.0400 0.0400 22,500 +0.00(+14.29%)
Jun 30, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 29, 2015 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Jun 26, 2015 0.0400 0.0400 0.0400 0.0400 138,500 +0.00(+0.00%)
Jun 25, 2015 0.0450 0.0450 0.0400 0.0400 37,000 +0.00(+0.00%)
Jun 24, 2015 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
Jun 22, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 19, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jun 18, 2015 0.0450 0.0450 0.0400 0.0400 618,000 +0.00(+0.00%)
Jun 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2015 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+0.00%)
Jun 10, 2015 0.0400 0.0400 0.0400 0.0400 506,066 -0.00(-11.11%)
Jun 09, 2015 0.0400 0.0450 0.0400 0.0450 170,300 +0.00(+12.50%)
Jun 08, 2015 0.0400 0.0400 0.0400 0.0400 45,100 +0.00(+0.00%)
Jun 05, 2015 0.0400 0.0400 0.0400 0.0400 211,500 +0.00(+14.29%)
Jun 04, 2015 0.0400 0.0400 0.0350 0.0350 350,740 -0.00(-12.50%)
Jun 03, 2015 0.0400 0.0400 0.0350 0.0400 504,000 +0.00(+0.00%)
Jun 02, 2015 0.0450 0.0450 0.0400 0.0400 156,000 +0.00(+0.00%)
Jun 01, 2015 0.0450 0.0450 0.0350 0.0400 502,000 +0.00(+0.00%)
May 29, 2015 0.0450 0.0450 0.0400 0.0400 655,000 -0.00(-11.11%)
May 28, 2015 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
May 27, 2015 0.0450 0.0450 0.0450 0.0450 48,500 +0.00(+0.00%)
May 22, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 21, 2015 0.0450 0.0450 0.0400 0.0450 199,000 +0.00(+0.00%)
May 20, 2015 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
May 19, 2015 0.0450 0.0450 0.0450 0.0450 671,000 +0.00(+12.50%)
May 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2015 0.0400 0.0400 0.0400 0.0400 250,000 -0.00(-11.11%)
May 13, 2015 0.0500 0.0500 0.0450 0.0450 471,833 -0.01(-10.00%)
May 12, 2015 0.0550 0.0550 0.0450 0.0500 534,580 -0.00(-9.09%)
May 11, 2015 0.0550 0.0550 0.0550 0.0550 11,350 +0.00(+0.00%)
May 08, 2015 0.0500 0.0550 0.0500 0.0550 27,002 +0.00(+0.00%)
May 06, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 04, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 30, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 28, 2015 0.0550 0.0550 0.0550 155 +0.00(+0.00%)
Apr 27, 2015 0.0500 0.0550 0.0500 0.0550 38,000 +0.00(+0.00%)
Apr 24, 2015 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Apr 23, 2015 0.0600 0.0600 0.0550 0.0600 20,370 +0.00(+0.00%)
Apr 22, 2015 0.0600 0.0600 0.0600 0.0600 91,000 +0.00(+9.09%)
Apr 21, 2015 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 20, 2015 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 17, 2015 0.0550 0.0600 0.0550 0.0600 27,940 +0.00(+0.00%)
Apr 16, 2015 0.0600 0.0600 0.0600 0.0600 86,780 +0.00(+9.09%)
Apr 15, 2015 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Apr 14, 2015 0.0550 0.0550 0.0550 0.0550 57,722 +0.00(+0.00%)
Apr 13, 2015 0.0600 0.0600 0.0550 0.0550 16,667 +0.00(+0.00%)
Apr 10, 2015 0.0550 0.0600 0.0550 0.0550 59,000 +0.00(+0.00%)
Apr 09, 2015 0.0550 0.0550 0.0550 0.0550 47,500 +0.00(+0.00%)
Apr 07, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 06, 2015 0.0550 0.0550 0.0500 0.0500 273,593 +0.00(+0.00%)
Apr 02, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 01, 2015 0.0550 0.0550 0.0550 0.0550 112,878 +0.00(+10.00%)
Mar 27, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2015 0.0500 0.0550 0.0500 0.0500 233,000 +0.00(+0.00%)
Mar 25, 2015 0.0500 0.0500 0.0500 0.0500 38,500 -0.00(-9.09%)
Mar 24, 2015 0.0550 0.0550 0.0550 0.0550 26,850 +0.00(+0.00%)
Mar 23, 2015 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Mar 20, 2015 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Mar 19, 2015 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+9.09%)
Mar 18, 2015 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Mar 17, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 16, 2015 0.0550 0.0550 0.0550 0.0550 2,500 -0.00(-8.33%)
Mar 13, 2015 0.0600 0.0600 0.0600 0.0600 67,750 +0.00(+0.00%)
Mar 12, 2015 0.0550 0.0600 0.0550 0.0600 137,900 +0.01(+20.00%)
Mar 11, 2015 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Mar 10, 2015 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+9.09%)
Mar 09, 2015 0.0600 0.0600 0.0550 0.0550 82,000 -0.00(-8.33%)
Mar 06, 2015 0.0550 0.0600 0.0550 0.0600 85,500 +0.00(+9.09%)
Mar 05, 2015 0.0550 0.0550 0.0550 0.0550 110,000 +0.00(+0.00%)
Mar 04, 2015 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Mar 03, 2015 0.0600 0.0600 0.0600 0.0600 95,000 +0.00(+0.00%)
Mar 02, 2015 0.0550 0.0600 0.0550 0.0600 85,900 +0.00(+9.09%)
Feb 27, 2015 0.0550 0.0550 0.0550 0.0550 65,025 -0.00(-8.33%)
Feb 26, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Feb 25, 2015 0.0600 0.0600 0.0500 0.0550 159,660 +0.00(+10.00%)
Feb 24, 2015 0.0550 0.0550 0.0500 0.0500 18,000 -0.00(-9.09%)
Feb 23, 2015 0.0550 0.0550 0.0550 0.0550 107,500 +0.00(+10.00%)
Feb 20, 2015 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Feb 19, 2015 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Feb 18, 2015 0.0550 0.0550 0.0500 0.0500 54,150 -0.00(-9.09%)
Feb 17, 2015 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+0.00%)
Feb 13, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 12, 2015 0.0600 0.0600 0.0600 0.0600 2,582 +0.00(+0.00%)
Feb 11, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+20.00%)
Feb 10, 2015 0.0550 0.0550 0.0500 0.0500 32,100 +0.00(+0.00%)
Feb 09, 2015 0.0500 0.0500 0.0500 0.0500 19,398 -0.00(-9.09%)
Feb 05, 2015 0.0550 0.0550 0.0550 142 +0.00(+0.00%)
Feb 04, 2015 0.0600 0.0600 0.0550 0.0550 101,500 -0.00(-8.33%)
Feb 03, 2015 0.0600 0.0600 0.0600 0.0600 37,500 +0.00(+0.00%)
Feb 02, 2015 0.0550 0.0600 0.0550 0.0600 63,000 +0.00(+9.09%)
Jan 30, 2015 0.0600 0.0600 0.0550 0.0550 348,800 -0.00(-8.33%)
Jan 29, 2015 0.0500 0.0600 0.0500 0.0600 322,955 +0.01(+20.00%)
Jan 28, 2015 0.0500 0.0500 0.0450 0.0500 131,795 +0.01(+25.00%)
Jan 27, 2015 0.0400 0.0450 0.0400 0.0400 32,500 -0.00(-11.11%)
Jan 26, 2015 0.0450 0.0450 0.0450 0.0450 16,750 +0.00(+0.00%)
Jan 23, 2015 0.0500 0.0500 0.0450 0.0450 27,900 +0.00(+0.00%)
Jan 22, 2015 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
Jan 21, 2015 0.0450 0.0450 0.0450 0.0450 133,000 +0.00(+0.00%)
Jan 20, 2015 0.0450 0.0450 0.0450 0.0450 167,755 +0.00(+12.50%)
Jan 19, 2015 0.0400 0.0450 0.0400 0.0400 282,000 +0.00(+0.00%)
Jan 16, 2015 0.0450 0.0450 0.0400 0.0400 28,204 -0.00(-11.11%)
Jan 15, 2015 0.0450 0.0450 0.0450 0.0450 41,123 +0.00(+0.00%)
Jan 14, 2015 0.0450 0.0450 0.0450 0.0450 9,800 +0.00(+0.00%)
Jan 13, 2015 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-10.00%)
Jan 09, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2015 0.0500 0.0500 0.0500 0.0500 57,000 +0.01(+11.11%)
Jan 05, 2015 0.0450 0.0450 0.0450 0.0450 7,530 -0.01(-10.00%)
Dec 30, 2014 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Dec 29, 2014 0.0500 0.0500 0.0500 0.0500 32,925 +0.01(+11.11%)
Dec 24, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2014 0.0450 0.0450 0.0450 0.0450 38,500 -0.01(-10.00%)
Dec 22, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Dec 19, 2014 0.0450 0.0450 0.0450 0.0450 60,930 +0.00(+0.00%)
Dec 18, 2014 0.0450 0.0450 0.0450 0.0450 29,600 +0.00(+0.00%)
Dec 17, 2014 0.0450 0.0450 0.0450 0.0450 50,378 +0.00(+0.00%)
Dec 15, 2014 0.0500 0.0500 0.0450 0.0450 133,110 -0.01(-10.00%)
Dec 12, 2014 0.0500 0.0500 0.0500 0.0500 100,500 +0.01(+11.11%)
Dec 11, 2014 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+12.50%)
Dec 10, 2014 0.0450 0.0450 0.0400 0.0400 71,760 -0.00(-11.11%)
Dec 09, 2014 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Dec 08, 2014 0.0450 0.0450 0.0450 0.0450 28,700 +0.00(+0.00%)
Dec 05, 2014 0.0500 0.0500 0.0450 0.0450 9,880 -0.01(-10.00%)
Dec 04, 2014 0.0500 0.0500 0.0500 0.0500 25,700 +0.00(+0.00%)
Dec 03, 2014 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Dec 01, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 28, 2014 0.0500 0.0500 0.0500 0.0500 17,424 +0.00(+0.00%)
Nov 25, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2014 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Nov 21, 2014 0.0500 0.0500 0.0500 0.0500 186,325 +0.00(+0.00%)
Nov 19, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2014 0.0500 0.0550 0.0500 0.0500 38,000 -0.00(-9.09%)
Nov 17, 2014 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 14, 2014 0.0550 0.0550 0.0550 0.0550 308,000 +0.00(+0.00%)
Nov 13, 2014 0.0550 0.0550 0.0550 0.0550 226,000 +0.00(+10.00%)
Nov 12, 2014 0.0500 0.0500 0.0500 0.0500 94,730 -0.00(-9.09%)
Nov 11, 2014 0.0500 0.0550 0.0500 0.0550 176,078 +0.00(+10.00%)
Nov 10, 2014 0.0550 0.0550 0.0500 0.0500 93,273 +0.00(+0.00%)
Nov 07, 2014 0.0500 0.0550 0.0500 0.0500 30,000 +0.00(+0.00%)
Nov 06, 2014 0.0500 0.0500 0.0450 0.0500 40,000 +0.01(+11.11%)
Nov 05, 2014 0.0500 0.0500 0.0450 0.0450 140,000 -0.01(-10.00%)
Nov 04, 2014 0.0550 0.0550 0.0500 0.0500 79,800 +0.00(+0.00%)
Nov 03, 2014 0.0650 0.0750 0.0500 0.0500 3,099,150 +0.01(+11.11%)
Oct 31, 2014 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+12.50%)
Oct 30, 2014 0.0400 0.0400 0.0400 0.0400 114,576 -0.00(-11.11%)
Oct 29, 2014 0.0450 0.0450 0.0450 0.0450 561,983 -0.01(-10.00%)
Oct 28, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Oct 27, 2014 0.0450 0.0450 0.0450 0.0450 129,500 +0.00(+0.00%)
Oct 24, 2014 0.0450 0.0450 0.0450 0.0450 2,300 -0.01(-10.00%)
Oct 23, 2014 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Oct 21, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2014 0.0450 0.0450 0.0450 0.0500 119,100 +0.00(+0.00%)
Oct 17, 2014 0.0500 0.0500 0.0500 0.0500 12,500 +0.00(+0.00%)
Oct 15, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 14, 2014 0.0550 0.0550 0.0500 0.0500 29,600 +0.00(+0.00%)
Oct 10, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 09, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2014 0.0500 0.0500 0.0450 0.0450 102,000 -0.01(-10.00%)
Oct 07, 2014 0.0500 0.0500 0.0500 0.0500 110,000 -0.00(-9.09%)
Oct 06, 2014 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+10.00%)
Oct 03, 2014 0.0500 0.0500 0.0500 0.0500 84,500 +0.00(+0.00%)
Oct 02, 2014 0.0500 0.0500 0.0450 0.0500 187,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.