Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marchex Inc (NQ: MCHX )

1.390 +0.020 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.123 3.123 3.027 3.075 90,572 -0.05(-1.54%)
Sep 27, 2012 3.115 3.235 3.091 3.123 156,877 +0.03(+1.04%)
Sep 26, 2012 2.939 3.107 2.939 3.091 285,505 +0.17(+5.75%)
Sep 25, 2012 2.971 2.971 2.895 2.923 165,092 -0.01(-0.27%)
Sep 24, 2012 2.979 3.019 2.907 2.931 108,297 -0.02(-0.54%)
Sep 21, 2012 2.827 2.963 2.811 2.947 213,028 +0.18(+6.67%)
Sep 20, 2012 2.754 2.835 2.754 2.762 38,616 +0.01(+0.29%)
Sep 19, 2012 2.939 2.939 2.730 2.754 124,454 -0.18(-6.27%)
Sep 18, 2012 2.987 3.027 2.867 2.939 84,140 -0.03(-1.08%)
Sep 17, 2012 2.875 2.995 2.827 2.971 148,195 +0.09(+3.06%)
Sep 14, 2012 2.875 2.891 2.835 2.883 123,094 +0.02(+0.84%)
Sep 13, 2012 2.867 2.883 2.787 2.859 108,772 -0.02(-0.83%)
Sep 12, 2012 2.899 2.927 2.803 2.883 70,129 +0.01(+0.28%)
Sep 11, 2012 2.819 2.915 2.819 2.875 107,834 +0.05(+1.70%)
Sep 10, 2012 2.746 2.843 2.746 2.827 45,005 +0.06(+2.32%)
Sep 07, 2012 2.770 2.795 2.730 2.762 113,637 +0.03(+1.02%)
Sep 06, 2012 2.706 2.803 2.666 2.734 104,282 +0.06(+2.25%)
Sep 05, 2012 2.762 2.762 2.666 2.674 123,772 -0.06(-2.34%)
Sep 04, 2012 2.722 2.762 2.682 2.738 64,068 +0.02(+0.88%)
Aug 31, 2012 2.602 2.714 2.563 2.714 65,080 +0.14(+5.61%)
Aug 30, 2012 2.594 2.626 2.554 2.570 16,886 -0.06(-2.13%)
Aug 29, 2012 2.634 2.634 2.554 2.626 77,932 +0.08(+3.14%)
Aug 27, 2012 2.546 2.624 2.522 2.546 19,616 +0.04(+1.60%)
Aug 24, 2012 2.450 2.530 2.450 2.506 85,666 +0.04(+1.62%)
Aug 23, 2012 2.522 2.562 2.466 2.466 135,612 -0.05(-1.91%)
Aug 22, 2012 2.610 2.654 2.482 2.514 159,733 -0.10(-3.68%)
Aug 21, 2012 2.626 2.682 2.586 2.610 53,283 +0.01(+0.31%)
Aug 20, 2012 2.618 2.698 2.570 2.602 81,545 -0.02(-0.91%)
Aug 17, 2012 2.618 2.650 2.562 2.626 705,281 +0.00(+0.00%)
Aug 16, 2012 2.618 2.650 2.586 2.626 207,505 +0.02(+0.61%)
Aug 15, 2012 2.498 2.642 2.498 2.610 81,629 +0.11(+4.49%)
Aug 14, 2012 2.634 2.650 2.498 2.498 50,398 -0.12(-4.73%)
Aug 13, 2012 2.551 2.630 2.471 2.622 335,519 +0.07(+2.81%)
Aug 10, 2012 2.638 2.694 2.511 2.551 90,545 -0.07(-2.74%)
Aug 09, 2012 2.670 2.710 2.590 2.622 56,082 -0.06(-2.37%)
Aug 08, 2012 2.606 2.750 2.583 2.686 91,547 +0.07(+2.74%)
Aug 07, 2012 2.622 2.654 2.567 2.614 142,957 +0.05(+1.86%)
Aug 06, 2012 2.471 2.726 2.471 2.567 115,745 +0.11(+4.55%)
Aug 03, 2012 2.471 2.638 2.383 2.455 279,841 -0.17(-6.38%)
Aug 02, 2012 2.590 2.774 2.559 2.622 106,132 +0.01(+0.30%)
Aug 01, 2012 2.774 2.798 2.614 2.614 133,663 -0.14(-4.93%)
Jul 31, 2012 2.774 2.797 2.702 2.750 77,900 -0.03(-1.14%)
Jul 30, 2012 2.797 2.861 2.766 2.782 213,498 -0.01(-0.28%)
Jul 27, 2012 2.726 2.837 2.710 2.790 220,873 +0.07(+2.62%)
Jul 26, 2012 2.718 2.829 2.702 2.718 60,809 +0.03(+1.18%)
Jul 25, 2012 2.734 2.758 2.639 2.686 55,267 -0.02(-0.59%)
Jul 24, 2012 2.861 2.900 2.631 2.702 126,897 -0.16(-5.54%)
Jul 23, 2012 2.900 2.932 2.845 2.861 52,318 -0.10(-3.22%)
Jul 20, 2012 2.908 2.980 2.893 2.956 107,512 +0.02(+0.54%)
Jul 19, 2012 3.122 3.130 2.932 2.940 54,500 -0.17(-5.60%)
Jul 18, 2012 3.130 3.194 3.091 3.114 94,520 -0.03(-1.01%)
Jul 17, 2012 3.281 3.305 3.130 3.146 98,429 -0.12(-3.64%)
Jul 16, 2012 3.313 3.313 3.233 3.265 92,460 -0.05(-1.44%)
Jul 13, 2012 3.249 3.328 3.249 3.313 139,733 +0.07(+2.20%)
Jul 12, 2012 3.289 3.289 3.194 3.241 149,426 -0.05(-1.45%)
Jul 11, 2012 3.313 3.342 3.273 3.289 131,628 -0.01(-0.24%)
Jul 10, 2012 3.423 3.550 3.257 3.297 351,557 -0.08(-2.35%)
Jul 09, 2012 3.162 3.431 3.146 3.376 409,054 +0.26(+8.40%)
Jul 06, 2012 2.972 3.138 2.972 3.114 232,255 +0.14(+4.80%)
Jul 05, 2012 3.043 3.075 2.956 2.972 54,386 -0.07(-2.34%)
Jul 03, 2012 2.916 3.067 2.900 3.043 189,091 +0.15(+5.21%)
Jul 02, 2012 2.869 2.893 2.845 2.893 116,634 +0.03(+1.11%)
Jun 29, 2012 2.813 2.869 2.742 2.861 153,646 +0.10(+3.74%)
Jun 28, 2012 2.750 2.766 2.710 2.758 133,636 -0.01(-0.29%)
Jun 27, 2012 2.679 2.774 2.679 2.766 109,108 +0.08(+3.10%)
Jun 26, 2012 2.710 2.750 2.623 2.683 128,062 -0.04(-1.31%)
Jun 25, 2012 2.702 2.750 2.686 2.718 98,541 -0.03(-1.15%)
Jun 22, 2012 2.758 2.774 2.734 2.750 654,768 +0.02(+0.58%)
Jun 21, 2012 2.797 2.797 2.686 2.734 167,730 -0.07(-2.54%)
Jun 20, 2012 2.718 2.853 2.718 2.805 127,573 +0.10(+3.51%)
Jun 19, 2012 2.671 2.790 2.667 2.710 118,865 +0.04(+1.48%)
Jun 18, 2012 2.576 2.726 2.568 2.671 89,823 +0.09(+3.37%)
Jun 15, 2012 2.591 2.663 2.544 2.583 470,404 -0.02(-0.61%)
Jun 14, 2012 2.528 2.647 2.512 2.599 81,858 +0.06(+2.50%)
Jun 13, 2012 2.536 2.583 2.520 2.536 65,768 -0.02(-0.62%)
Jun 12, 2012 2.568 2.583 2.496 2.552 88,506 +0.02(+0.63%)
Jun 11, 2012 2.576 2.583 2.473 2.536 690,818 -0.01(-0.31%)
Jun 08, 2012 2.568 2.599 2.517 2.544 121,471 -0.03(-1.23%)
Jun 07, 2012 2.845 2.853 2.520 2.576 337,226 -0.24(-8.45%)
Jun 06, 2012 2.766 2.861 2.750 2.813 114,170 +0.08(+3.05%)
Jun 05, 2012 2.790 2.877 2.718 2.730 57,611 -0.07(-2.41%)
Jun 04, 2012 2.750 2.797 2.742 2.797 100,069 +0.06(+2.02%)
Jun 01, 2012 2.790 2.790 2.694 2.742 206,994 -0.10(-3.35%)
May 31, 2012 2.758 2.853 2.686 2.837 296,401 +0.07(+2.58%)
May 30, 2012 2.742 2.829 2.719 2.766 129,909 +0.00(+0.00%)
May 29, 2012 2.663 2.774 2.663 2.766 66,768 +0.16(+6.08%)
May 25, 2012 2.623 2.679 2.583 2.607 89,151 -0.02(-0.90%)
May 24, 2012 2.647 2.686 2.544 2.631 54,365 -0.02(-0.60%)
May 23, 2012 2.631 2.734 2.591 2.647 61,744 -0.02(-0.60%)
May 22, 2012 2.766 2.861 2.655 2.663 100,274 -0.09(-3.17%)
May 21, 2012 2.702 2.782 2.584 2.750 148,870 +0.05(+1.76%)
May 18, 2012 2.520 2.726 2.520 2.702 162,377 +0.17(+6.90%)
May 17, 2012 2.544 2.671 2.504 2.528 122,065 -0.02(-0.62%)
May 16, 2012 2.694 2.710 2.532 2.544 161,283 -0.13(-4.75%)
May 15, 2012 2.671 2.766 2.663 2.671 178,962 +0.02(+0.60%)
May 14, 2012 2.576 2.710 2.576 2.655 151,181 +0.08(+3.08%)
May 11, 2012 2.560 2.599 2.536 2.576 188,023 -0.01(-0.31%)
May 10, 2012 2.607 2.735 2.552 2.583 459,447 +0.01(+0.31%)
May 09, 2012 2.576 2.694 2.544 2.576 122,476 -0.04(-1.52%)
May 08, 2012 2.663 2.663 2.560 2.615 99,818 -0.06(-2.37%)
May 07, 2012 2.655 2.726 2.631 2.679 108,096 +0.02(+0.90%)
May 04, 2012 2.694 2.702 2.599 2.655 234,488 -0.04(-1.47%)
May 03, 2012 2.710 2.778 2.679 2.694 188,834 -0.02(-0.58%)
May 02, 2012 2.782 2.837 2.694 2.710 403,955 -0.10(-3.66%)
May 01, 2012 2.742 2.915 2.734 2.813 214,570 +0.07(+2.59%)
Apr 30, 2012 2.734 2.766 2.734 2.742 76,292 +0.01(+0.29%)
Apr 27, 2012 2.758 2.805 2.671 2.734 197,068 -0.03(-1.14%)
Apr 26, 2012 2.758 2.837 2.742 2.766 105,497 +0.01(+0.29%)
Apr 25, 2012 2.671 2.821 2.474 2.758 776,289 +0.13(+5.10%)
Apr 24, 2012 2.727 2.750 2.601 2.624 505,548 -0.11(-4.03%)
Apr 23, 2012 2.727 2.758 2.687 2.734 359,462 -0.04(-1.42%)
Apr 20, 2012 3.018 3.018 2.766 2.774 286,620 -0.20(-6.63%)
Apr 19, 2012 2.876 3.089 2.798 2.971 190,556 +0.10(+3.57%)
Apr 18, 2012 3.026 3.034 2.868 2.868 183,079 -0.17(-5.45%)
Apr 17, 2012 3.058 3.160 3.026 3.034 144,022 +0.00(+0.00%)
Apr 16, 2012 3.192 3.192 3.018 3.034 187,161 -0.14(-4.47%)
Apr 13, 2012 3.231 3.294 3.168 3.176 128,424 -0.09(-2.66%)
Apr 12, 2012 3.231 3.310 3.223 3.262 213,311 +0.05(+1.47%)
Apr 11, 2012 3.286 3.341 3.207 3.215 136,034 -0.02(-0.73%)
Apr 10, 2012 3.381 3.436 3.223 3.239 206,905 -0.17(-4.86%)
Apr 09, 2012 3.412 3.491 3.396 3.404 108,220 -0.09(-2.70%)
Apr 05, 2012 3.365 3.530 3.349 3.499 108,936 +0.12(+3.50%)
Apr 04, 2012 3.365 3.396 3.302 3.381 137,903 -0.03(-0.92%)
Apr 03, 2012 3.491 3.515 3.357 3.412 220,595 -0.11(-3.13%)
Apr 02, 2012 3.507 3.601 3.467 3.523 322,137 +0.01(+0.22%)
Mar 30, 2012 3.523 3.593 3.459 3.515 146,665 +0.02(+0.68%)
Mar 29, 2012 3.491 3.562 3.349 3.491 262,372 +0.00(+0.00%)
Mar 28, 2012 3.554 3.554 3.444 3.491 101,525 -0.06(-1.77%)
Mar 27, 2012 3.735 3.846 3.499 3.554 262,830 -0.19(-5.05%)
Mar 26, 2012 3.459 3.767 3.420 3.743 271,694 +0.32(+9.45%)
Mar 23, 2012 3.404 3.428 3.278 3.420 117,522 +0.02(+0.46%)
Mar 22, 2012 3.499 3.499 3.286 3.404 135,806 -0.13(-3.79%)
Mar 21, 2012 3.546 3.562 3.467 3.538 105,845 -0.01(-0.22%)
Mar 20, 2012 3.586 3.586 3.396 3.546 161,625 -0.08(-2.17%)
Mar 19, 2012 3.459 3.633 3.333 3.625 207,288 +0.15(+4.31%)
Mar 16, 2012 3.349 3.491 3.341 3.475 187,801 +0.13(+4.01%)
Mar 15, 2012 3.381 3.396 3.294 3.341 235,919 -0.02(-0.47%)
Mar 14, 2012 3.538 3.538 3.318 3.357 295,545 -0.17(-4.91%)
Mar 13, 2012 3.444 3.578 3.404 3.530 442,308 +0.13(+3.94%)
Mar 12, 2012 3.349 3.546 3.333 3.396 347,762 +0.08(+2.38%)
Mar 09, 2012 3.373 3.467 3.255 3.318 319,748 -0.04(-1.17%)
Mar 08, 2012 3.152 3.404 3.152 3.357 344,674 +0.15(+4.67%)
Mar 07, 2012 3.199 3.262 3.144 3.207 108,531 +0.03(+0.99%)
Mar 06, 2012 3.239 3.239 3.152 3.176 104,157 -0.08(-2.42%)
Mar 05, 2012 3.215 3.310 3.168 3.255 141,441 +0.04(+1.23%)
Mar 02, 2012 3.357 3.428 3.207 3.215 325,053 -0.15(-4.45%)
Mar 01, 2012 3.404 3.412 3.215 3.365 255,866 -0.02(-0.47%)
Feb 29, 2012 3.318 3.538 3.302 3.381 472,950 +0.05(+1.42%)
Feb 28, 2012 3.389 3.428 3.207 3.333 2,460,534 -0.04(-1.17%)
Feb 27, 2012 3.554 3.562 3.349 3.373 883,933 -0.33(-8.94%)
Feb 24, 2012 3.759 3.759 3.570 3.704 211,078 -0.10(-2.69%)
Feb 23, 2012 3.656 3.822 3.586 3.806 98,382 +0.15(+4.09%)
Feb 22, 2012 3.712 3.720 3.649 3.656 135,770 -0.09(-2.32%)
Feb 21, 2012 3.814 3.940 3.680 3.743 189,516 -0.04(-1.04%)
Feb 17, 2012 4.035 4.082 3.743 3.783 383,142 -0.22(-5.51%)
Feb 16, 2012 3.940 4.003 3.885 4.003 274,176 +0.09(+2.21%)
Feb 15, 2012 3.869 3.932 3.759 3.917 224,426 +0.06(+1.64%)
Feb 14, 2012 3.861 3.980 3.664 3.853 780,590 -0.02(-0.41%)
Feb 13, 2012 3.641 3.901 3.586 3.869 424,719 +0.27(+7.44%)
Feb 10, 2012 3.373 3.633 3.341 3.601 345,809 +0.16(+4.58%)
Feb 09, 2012 3.452 3.452 3.333 3.444 172,423 +0.02(+0.46%)
Feb 08, 2012 3.459 3.475 3.373 3.428 103,198 -0.01(-0.23%)
Feb 07, 2012 3.459 3.504 3.389 3.436 128,906 -0.03(-0.91%)
Feb 06, 2012 3.570 3.617 3.436 3.467 107,878 -0.09(-2.65%)
Feb 03, 2012 3.601 3.617 3.424 3.562 342,073 +0.02(+0.44%)
Feb 02, 2012 3.593 3.649 3.530 3.546 162,650 -0.02(-0.66%)
Feb 01, 2012 3.601 3.679 3.522 3.570 207,408 +0.02(+0.67%)
Jan 31, 2012 3.680 3.703 3.538 3.546 238,562 -0.14(-3.83%)
Jan 30, 2012 3.876 3.884 3.672 3.687 303,263 -0.02(-0.63%)
Jan 27, 2012 3.483 3.774 3.452 3.711 247,145 +0.23(+6.53%)
Jan 26, 2012 3.617 3.695 3.272 3.483 2,128,110 -0.35(-9.02%)
Jan 25, 2012 3.829 3.876 3.813 3.829 272,903 +0.00(+0.00%)
Jan 24, 2012 3.805 3.946 3.785 3.829 377,204 +0.00(+0.00%)
Jan 23, 2012 3.852 3.970 3.766 3.829 345,343 -0.01(-0.20%)
Jan 20, 2012 4.048 4.080 3.821 3.836 298,283 -0.21(-5.23%)
Jan 19, 2012 4.009 4.103 3.986 4.048 287,655 +0.05(+1.18%)
Jan 18, 2012 3.938 4.072 3.915 4.001 393,623 +0.08(+2.00%)
Jan 17, 2012 4.025 4.088 3.915 3.923 631,138 -0.08(-1.96%)
Jan 13, 2012 4.142 4.158 3.986 4.001 182,812 -0.19(-4.49%)
Jan 12, 2012 4.268 4.299 4.150 4.189 244,648 -0.06(-1.48%)
Jan 11, 2012 4.166 4.378 4.158 4.252 228,458 +0.09(+2.26%)
Jan 10, 2012 4.213 4.276 4.052 4.158 458,495 +0.01(+0.19%)
Jan 09, 2012 4.323 4.331 4.135 4.150 560,357 -0.15(-3.47%)
Jan 06, 2012 4.448 4.472 4.260 4.299 383,194 -0.17(-3.86%)
Jan 05, 2012 4.503 4.535 4.393 4.472 186,660 -0.09(-1.89%)
Jan 04, 2012 4.833 5.013 4.535 4.558 232,448 -0.35(-7.04%)
Dec 30, 2011 4.754 5.053 4.715 4.903 387,548 +0.15(+3.14%)
Dec 29, 2011 4.464 4.809 4.464 4.754 301,991 +0.31(+6.88%)
Dec 28, 2011 4.527 4.597 4.339 4.448 581,232 -0.09(-2.07%)
Dec 27, 2011 4.652 4.652 4.503 4.543 351,808 -0.14(-3.02%)
Dec 23, 2011 4.786 4.786 4.621 4.684 109,085 -0.04(-0.83%)
Dec 21, 2011 4.950 4.950 4.692 4.723 461,772 -0.26(-5.20%)
Dec 20, 2011 4.974 5.076 4.950 4.982 204,152 +0.13(+2.58%)
Dec 19, 2011 4.974 5.045 4.825 4.856 170,432 -0.07(-1.43%)
Dec 16, 2011 5.123 5.139 4.849 4.927 407,796 -0.20(-3.98%)
Dec 15, 2011 5.272 5.515 5.088 5.131 245,286 -0.05(-0.91%)
Dec 14, 2011 5.319 5.366 5.107 5.178 165,738 -0.17(-3.23%)
Dec 13, 2011 5.523 5.610 5.335 5.351 160,496 -0.12(-2.15%)
Dec 12, 2011 5.492 5.515 5.374 5.468 195,425 -0.14(-2.52%)
Dec 09, 2011 5.586 5.704 5.562 5.610 246,048 +0.06(+1.13%)
Dec 08, 2011 5.578 5.735 5.531 5.547 375,274 -0.09(-1.67%)
Dec 07, 2011 5.649 5.680 5.398 5.641 287,649 -0.06(-1.10%)
Dec 06, 2011 5.633 5.751 5.625 5.704 185,612 +0.09(+1.68%)
Dec 05, 2011 5.586 5.719 5.492 5.610 115,018 +0.13(+2.44%)
Dec 02, 2011 5.562 5.594 5.398 5.476 186,500 +0.02(+0.43%)
Dec 01, 2011 5.398 5.570 5.280 5.453 243,045 +0.03(+0.58%)
Nov 30, 2011 5.304 5.476 5.241 5.421 518,705 +0.29(+5.66%)
Nov 29, 2011 5.154 5.170 5.013 5.131 1,666,112 -0.02(-0.30%)
Nov 28, 2011 4.762 5.225 4.762 5.147 553,088 +0.64(+14.29%)
Nov 25, 2011 4.613 4.668 4.480 4.503 120,785 -0.13(-2.88%)
Nov 23, 2011 4.739 4.833 4.637 4.637 377,633 -0.14(-2.96%)
Nov 22, 2011 4.550 4.880 4.550 4.778 150,030 +0.21(+4.64%)
Nov 21, 2011 4.692 4.723 4.511 4.566 436,063 -0.21(-4.43%)
Nov 18, 2011 4.817 4.966 4.652 4.778 318,510 -0.01(-0.16%)
Nov 17, 2011 4.707 4.888 4.558 4.786 527,784 +0.11(+2.35%)
Nov 16, 2011 4.809 4.894 4.660 4.676 871,107 -0.19(-3.87%)
Nov 15, 2011 5.021 5.186 4.841 4.864 861,765 -0.14(-2.82%)
Nov 14, 2011 5.539 5.853 4.982 5.005 454,784 -0.55(-9.89%)
Nov 11, 2011 5.555 5.617 5.484 5.555 125,747 +0.06(+1.14%)
Nov 10, 2011 5.594 5.641 5.413 5.492 157,090 -0.02(-0.28%)
Nov 09, 2011 5.625 5.798 5.508 5.508 158,435 -0.30(-5.14%)
Nov 08, 2011 5.633 5.829 5.453 5.806 210,101 +0.24(+4.37%)
Nov 07, 2011 5.939 6.049 5.539 5.562 502,974 -0.38(-6.34%)
Nov 04, 2011 6.072 6.127 5.931 5.939 311,874 -0.19(-3.07%)
Nov 03, 2011 6.363 6.496 5.696 6.127 857,031 -0.66(-9.71%)
Nov 02, 2011 6.755 6.920 6.606 6.786 281,012 +0.16(+2.37%)
Nov 01, 2011 6.661 6.989 6.465 6.629 347,884 -0.33(-4.72%)
Oct 31, 2011 6.880 7.240 6.880 6.958 284,193 -0.07(-1.00%)
Oct 28, 2011 7.052 7.146 6.966 7.029 148,569 -0.05(-0.66%)
Oct 27, 2011 7.232 7.318 7.021 7.076 273,533 +0.11(+1.57%)
Oct 26, 2011 6.997 7.107 6.676 6.966 115,199 +0.10(+1.48%)
Oct 25, 2011 7.099 7.160 6.841 6.864 71,958 -0.29(-4.05%)
Oct 24, 2011 7.005 7.166 6.864 7.154 221,969 +0.05(+0.66%)
Oct 21, 2011 6.872 7.123 6.786 7.107 219,984 +0.36(+5.34%)
Oct 20, 2011 6.856 7.005 6.551 6.747 153,696 -0.11(-1.60%)
Oct 19, 2011 6.982 7.091 6.747 6.856 148,895 -0.11(-1.57%)
Oct 18, 2011 6.935 7.036 6.716 6.966 119,363 +0.06(+0.91%)
Oct 17, 2011 7.005 7.119 6.864 6.903 168,254 -0.21(-2.97%)
Oct 14, 2011 7.052 7.177 6.982 7.115 154,782 +0.15(+2.13%)
Oct 13, 2011 6.888 6.966 6.794 6.966 153,869 +0.03(+0.45%)
Oct 12, 2011 7.107 7.107 6.849 6.935 186,630 -0.17(-2.42%)
Oct 11, 2011 6.989 7.256 6.903 7.107 138,164 +0.02(+0.33%)
Oct 10, 2011 6.989 7.099 6.833 7.083 158,399 +0.31(+4.50%)
Oct 07, 2011 6.896 6.997 6.457 6.778 124,255 -0.10(-1.48%)
Oct 06, 2011 6.880 6.966 6.739 6.880 89,767 -0.08(-1.12%)
Oct 05, 2011 6.708 7.044 6.465 6.958 178,527 +0.27(+4.10%)
Oct 04, 2011 6.019 6.739 5.972 6.684 477,832 +0.58(+9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.