Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2500 -0.0150 (-5.66%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8200 0.8400 0.8200 0.8300 24,530 +0.01(+1.22%)
Sep 29, 2020 0.8400 0.8400 0.8200 0.8200 22,700 -0.01(-1.20%)
Sep 28, 2020 0.8100 0.8400 0.8100 0.8300 15,464 +0.02(+2.47%)
Sep 25, 2020 0.8300 0.8300 0.8000 0.8100 63,616 -0.01(-1.22%)
Sep 24, 2020 0.8300 0.8300 0.8200 0.8200 23,564 -0.01(-1.20%)
Sep 23, 2020 0.8200 0.8500 0.8200 0.8300 27,760 +0.01(+1.22%)
Sep 22, 2020 0.8300 0.8550 0.8200 0.8200 30,114 -0.01(-1.20%)
Sep 21, 2020 0.8300 0.8400 0.8200 0.8300 66,673 -0.02(-2.35%)
Sep 18, 2020 0.8600 0.8700 0.8500 0.8500 62,459 -0.01(-1.16%)
Sep 17, 2020 0.8800 0.8800 0.8600 0.8600 36,934 -0.01(-1.15%)
Sep 16, 2020 0.9000 0.9000 0.8600 0.8700 62,601 -0.02(-2.25%)
Sep 15, 2020 0.9000 0.9200 0.8900 0.8900 92,693 -0.02(-2.20%)
Sep 14, 2020 0.9100 0.9100 0.9100 0.9100 34,235 +0.00(+0.00%)
Sep 11, 2020 0.9100 0.9400 0.9100 0.9100 32,082 +0.00(+0.00%)
Sep 10, 2020 0.9400 0.9400 0.9100 0.9100 9,900 +0.00(+0.00%)
Sep 09, 2020 0.9300 0.9300 0.9100 0.9100 23,970 +0.00(+0.00%)
Sep 08, 2020 0.9300 0.9300 0.9000 0.9100 67,729 -0.02(-2.15%)
Sep 04, 2020 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Sep 03, 2020 0.9900 0.9900 0.9400 0.9400 18,813 -0.03(-3.09%)
Sep 02, 2020 0.9700 0.9900 0.9500 0.9700 32,176 +0.03(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.