Indicators

Enwave Corp (TSV: ENW )

0.2500 -0.0150 (-5.66%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.2800	0.2800	0.2800	0.2800	17,000	+0.03(+12.00%)
Sep 28, 2006	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 27, 2006	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 26, 2006	0.2700	0.2700	0.2500	0.2500	12,500	-0.03(-10.71%)
Sep 25, 2006	0.2800	0.2800	0.2800	0.2800	10,000	+0.00(+0.00%)
Sep 22, 2006	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Sep 21, 2006	0.3000	0.3000	0.2800	0.2800	11,000	+0.00(+0.00%)
Sep 20, 2006	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Sep 19, 2006	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Sep 18, 2006	0.2800	0.2800	0.2800	0.2800	10,500	+0.00(+0.00%)
Sep 15, 2006	0.2850	0.2850	0.2800	0.2800	101,500	-0.02(-6.67%)
Sep 14, 2006	0.3200	0.3200	0.3000	0.3000	37,500	+0.00(+0.00%)
Sep 13, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 12, 2006	0.3000	0.3000	0.3000	0.3000	20,000	-0.01(-3.23%)
Sep 11, 2006	0.3100	0.3100	0.3100	0.3100	13,450	+0.01(+3.33%)
Sep 08, 2006	0.3000	0.3000	0.3000	0.3000	2,500	+0.03(+11.11%)
Sep 06, 2006	0.2700	0.2700	0.2700	0.2700	2,000	-0.03(-10.00%)
Sep 05, 2006	0.3200	0.3200	0.3000	0.3000	15,000	-0.02(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.