Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (TSV: AUAU )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4300 0.4300 0.4150 0.4200 44,150 -0.01(-2.33%)
Sep 29, 2020 0.4450 0.4450 0.4200 0.4300 48,098 -0.01(-2.27%)
Sep 28, 2020 0.4000 0.4500 0.3950 0.4400 250,483 +0.04(+11.39%)
Sep 25, 2020 0.3700 0.3950 0.3700 0.3950 65,247 +0.04(+9.72%)
Sep 24, 2020 0.3850 0.3850 0.3600 0.3600 223,738 -0.02(-5.26%)
Sep 23, 2020 0.4500 0.4500 0.3750 0.3800 289,970 -0.07(-15.56%)
Sep 22, 2020 0.4100 0.4500 0.4050 0.4500 58,929 +0.04(+8.43%)
Sep 21, 2020 0.4100 0.4200 0.3700 0.4150 328,434 +0.01(+1.22%)
Sep 18, 2020 0.4450 0.4500 0.4100 0.4100 217,210 -0.04(-8.89%)
Sep 17, 2020 0.4600 0.4700 0.4500 0.4500 96,188 -0.01(-2.17%)
Sep 16, 2020 0.4900 0.4900 0.4600 0.4600 418,833 -0.03(-6.12%)
Sep 15, 2020 0.4800 0.4900 0.4700 0.4900 57,703 +0.02(+4.26%)
Sep 14, 2020 0.5400 0.5400 0.4650 0.4700 672,764 -0.07(-12.96%)
Sep 11, 2020 0.6100 0.6300 0.5200 0.5400 522,193 -0.06(-10.00%)
Sep 10, 2020 0.7000 0.7100 0.5500 0.6000 1,353,887 -0.01(-1.64%)
Sep 09, 2020 0.4300 0.6600 0.4100 0.6100 1,203,338 +0.21(+52.50%)
Sep 08, 2020 0.3900 0.4000 0.3850 0.4000 105,610 -0.01(-2.44%)
Sep 04, 2020 0.4100 0.4100 0.4100 0 +0.03(+7.89%)
Sep 03, 2020 0.4000 0.4200 0.3800 0.3800 225,000 -0.02(-5.00%)
Sep 02, 2020 0.3950 0.4150 0.3900 0.4000 69,991 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.