Indicators

Allegiant Gold Ltd (TSV: AUAU )

0.1400 -0.0050 (-3.45%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0950	0.0950	0.0950	0.0950	153,850	-0.01(-5.00%)
Sep 27, 2019	0.1050	0.1050	0.0950	0.1000	489,800	-0.01(-9.09%)
Sep 26, 2019	0.1350	0.1350	0.1100	0.1100	46,000	-0.01(-12.00%)
Sep 25, 2019	0.1000	0.1250	0.1000	0.1250	144,900	+0.02(+25.00%)
Sep 24, 2019	0.1050	0.1050	0.0900	0.1000	379,780	-0.00(-4.76%)
Sep 23, 2019	0.0950	0.1100	0.0950	0.1050	285,000	+0.01(+16.67%)
Sep 20, 2019	0.0900	0.0900	0.0900	0.0900	167,420	+0.00(+5.88%)
Sep 19, 2019	0.0750	0.0950	0.0750	0.0850	1,166,700	+0.01(+21.43%)
Sep 18, 2019	0.0750	0.0800	0.0700	0.0700	122,932	-0.00(-6.67%)
Sep 17, 2019	0.0800	0.0800	0.0750	0.0750	100,245	-0.01(-6.25%)
Sep 16, 2019	0.0650	0.0800	0.0650	0.0800	197,199	+0.01(+14.29%)
Sep 13, 2019	0.0750	0.0750	0.0700	0.0700	167,628	-0.00(-6.67%)
Sep 12, 2019	0.0800	0.0850	0.0700	0.0750	5,523,000	-0.01(-6.25%)
Sep 11, 2019	0.0750	0.0800	0.0750	0.0800	160,000	+0.00(+0.00%)
Sep 10, 2019	0.0800	0.0800	0.0750	0.0800	46,490	-0.01(-5.88%)
Sep 09, 2019	0.0700	0.0850	0.0700	0.0850	128,000	+0.01(+13.33%)
Sep 06, 2019	0.0800	0.0800	0.0750	0.0750	10,000	-0.01(-6.25%)
Sep 05, 2019	0.0800	0.0800	0.0800	0.0800	7,300	-0.01(-5.88%)
Sep 04, 2019	0.0800	0.0850	0.0800	0.0850	7,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.