Indicators

Abacus Mining & Exploration Corp (TSV: AME )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1400	0.1450	0.1400	0.1450	13,383	+0.00(+3.57%)
Sep 27, 2018	0.1400	0.1400	0.1350	0.1400	12,718	+0.00(+0.00%)
Sep 26, 2018	0.1500	0.1500	0.1400	0.1400	47,700	-0.01(-6.67%)
Sep 25, 2018	0.1500	0.1500	0.1400	0.1500	22,227	+0.01(+11.11%)
Sep 24, 2018	0.1400	0.1400	0.1350	0.1350	6,277	-0.01(-3.57%)
Sep 21, 2018	0.1500	0.1500	0.1400	0.1400	14,535	-0.01(-6.67%)
Sep 20, 2018	0.1400	0.1500	0.1350	0.1500	67,135	+0.00(+0.00%)
Sep 19, 2018	0.1500	0.1500	0.1500	0.1500	6,634	+0.01(+7.14%)
Sep 18, 2018	0.1600	0.1600	0.1400	0.1400	64,688	-0.01(-6.67%)
Sep 17, 2018	0.1550	0.1650	0.1400	0.1500	30,397	+0.00(+0.00%)
Sep 14, 2018	0.1500	0.1500	0.1400	0.1500	21,500	+0.01(+7.14%)
Sep 13, 2018	0.1450	0.1450	0.1300	0.1400	58,235	-0.00(-3.45%)
Sep 12, 2018	0.1500	0.1600	0.1450	0.1450	76,014	-0.01(-3.33%)
Sep 11, 2018	0.1500	0.1600	0.1500	0.1500	45,409	+0.00(+0.00%)
Sep 10, 2018	0.1450	0.1600	0.1450	0.1500	44,100	-0.01(-3.23%)
Sep 07, 2018	0.1450	0.1550	0.1450	0.1550	15,000	-0.01(-6.06%)
Sep 06, 2018	0.1500	0.1650	0.1400	0.1650	36,795	+0.01(+6.45%)
Sep 05, 2018	0.1550	0.1650	0.1550	0.1550	11,074	-0.02(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.