Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV: KTO )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7300 0.8700 0.7300 0.8300 439,393 +0.08(+10.67%)
Sep 29, 2020 0.6900 0.7500 0.6900 0.7500 76,627 +0.04(+5.63%)
Sep 28, 2020 0.7100 0.7200 0.7000 0.7100 35,902 +0.00(+0.00%)
Sep 25, 2020 0.6800 0.7400 0.6700 0.7100 131,905 -0.06(-7.79%)
Sep 24, 2020 0.5800 0.7700 0.5800 0.7700 233,256 +0.20(+35.09%)
Sep 23, 2020 0.6600 0.6600 0.5700 0.5700 290,161 -0.09(-13.64%)
Sep 22, 2020 0.7300 0.7300 0.6600 0.6600 88,000 -0.07(-9.59%)
Sep 21, 2020 0.7800 0.7800 0.6900 0.7300 399,005 -0.07(-8.75%)
Sep 18, 2020 0.6800 0.8000 0.6700 0.8000 373,181 +0.12(+17.65%)
Sep 17, 2020 0.6400 0.6800 0.6100 0.6800 182,322 +0.02(+3.03%)
Sep 16, 2020 0.6700 0.6900 0.6400 0.6600 249,531 -0.01(-1.49%)
Sep 15, 2020 0.5800 0.6700 0.5700 0.6700 289,040 +0.08(+13.56%)
Sep 14, 2020 0.5700 0.6000 0.5700 0.5900 37,764 +0.02(+3.51%)
Sep 11, 2020 0.5800 0.5800 0.5600 0.5700 82,205 -0.01(-1.72%)
Sep 10, 2020 0.6100 0.6100 0.5700 0.5800 113,072 -0.03(-4.92%)
Sep 09, 2020 0.5900 0.6100 0.5900 0.6100 68,796 +0.02(+3.39%)
Sep 08, 2020 0.5900 0.6200 0.5900 0.5900 56,929 +0.01(+1.72%)
Sep 04, 2020 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Sep 03, 2020 0.6000 0.6100 0.5800 0.6000 110,447 +0.00(+0.00%)
Sep 02, 2020 0.6000 0.6200 0.5600 0.6000 251,210 +0.03(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.