Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0500	0.0500	0.0500	0.0500	166,888	+0.00(+0.00%)
Sep 27, 2018	0.0500	0.0500	0.0500	0.0500	13,000	+0.00(+0.00%)
Sep 26, 2018	0.0500	0.0500	0.0500	0.0500	26,000	-0.00(-9.09%)
Sep 25, 2018	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+10.00%)
Sep 24, 2018	0.0550	0.0550	0.0500	0.0500	154,200	-0.00(-9.09%)
Sep 21, 2018	0.0500	0.0550	0.0450	0.0550	164,000	+0.00(+0.00%)
Sep 20, 2018	0.0550	0.0550	0.0550	0.0550	189,000	+0.00(+0.00%)
Sep 19, 2018	0.0550	0.0550	0.0550	0.0550	21,750	+0.00(+0.00%)
Sep 18, 2018	0.0600	0.0600	0.0550	0.0550	58,000	+0.00(+0.00%)
Sep 17, 2018	0.0600	0.0600	0.0550	0.0550	77,000	+0.00(+0.00%)
Sep 14, 2018	0.0600	0.0600	0.0550	0.0550	100,000	+0.00(+0.00%)
Sep 13, 2018	0.0600	0.0600	0.0550	0.0550	70,500	+0.00(+0.00%)
Sep 12, 2018	0.0600	0.0650	0.0550	0.0550	124,000	-0.00(-8.33%)
Sep 11, 2018	0.0550	0.0600	0.0550	0.0600	163,700	+0.00(+9.09%)
Sep 10, 2018	0.0550	0.0550	0.0550	0.0550	45,500	+0.00(+0.00%)
Sep 07, 2018	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Sep 06, 2018	0.0550	0.0550	0.0500	0.0500	119,500	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.