Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0850	0.0850	0.0800	0.0800	23,471	-0.01(-5.88%)
Sep 27, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 26, 2017	0.0850	0.0850	0.0800	0.0850	196,000	+0.00(+0.00%)
Sep 25, 2017	0.0900	0.0900	0.0800	0.0850	213,200	+0.01(+6.25%)
Sep 22, 2017	0.0800	0.0800	0.0800	0.0800	44,000	-0.01(-11.11%)
Sep 21, 2017	0.0850	0.0900	0.0850	0.0900	308,000	+0.00(+5.88%)
Sep 20, 2017	0.0850	0.0850	0.0800	0.0850	395,500	+0.00(+0.00%)
Sep 19, 2017	0.0800	0.0900	0.0800	0.0850	494,285	+0.01(+6.25%)
Sep 18, 2017	0.0800	0.0800	0.0750	0.0800	62,250	+0.00(+0.00%)
Sep 15, 2017	0.0800	0.0800	0.0750	0.0800	99,100	+0.01(+6.67%)
Sep 14, 2017	0.0750	0.0750	0.0750	0.0750	106,000	-0.01(-6.25%)
Sep 13, 2017	0.0800	0.0850	0.0800	0.0800	248,555	+0.01(+6.67%)
Sep 12, 2017	0.0700	0.0850	0.0700	0.0750	490,000	+0.01(+15.38%)
Sep 11, 2017	0.0600	0.0650	0.0600	0.0650	215,500	+0.01(+8.33%)
Sep 08, 2017	0.0650	0.0650	0.0550	0.0600	144,090	+0.00(+0.00%)
Sep 07, 2017	0.0650	0.0650	0.0600	0.0600	103,517	+0.00(+0.00%)
Sep 06, 2017	0.0600	0.0600	0.0550	0.0600	161,300	+0.00(+0.00%)
Sep 05, 2017	0.0600	0.0600	0.0550	0.0600	140,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.