Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Sep 29, 2014	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+12.50%)
Sep 25, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Sep 24, 2014	0.0450	0.0450	0.0450	0.0450	30,500	+0.00(+0.00%)
Sep 23, 2014	0.0450	0.0450	0.0450	0.0450	19,000	+0.00(+12.50%)
Sep 22, 2014	0.0400	0.0400	0.0400	0.0400	51,167	+0.00(+0.00%)
Sep 18, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 17, 2014	0.0350	0.0400	0.0350	0.0400	712,500	+0.00(+14.29%)
Sep 16, 2014	0.0350	0.0350	0.0350	0.0350	120,000	+0.01(+16.67%)
Sep 15, 2014	0.0300	0.0300	0.0300	0.0300	86,500	+0.00(+0.00%)
Sep 12, 2014	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Sep 11, 2014	0.0300	0.0300	0.0250	0.0250	123,000	-0.00(-16.67%)
Sep 09, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 05, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.