Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	0.0350	0.0350	0.0300	0.0350	79,000	+0.00(+0.00%)
Sep 26, 2013	0.0350	0.0350	0.0350	0.0350	547	+0.00(+0.00%)
Sep 25, 2013	0.0350	0.0350	0.0350	0.0350	300,500	+0.00(+0.00%)
Sep 24, 2013	0.0350	0.0350	0.0350	0.0350	60,615	+0.00(+0.00%)
Sep 23, 2013	0.0350	0.0350	0.0350	0.0350	619,000	-0.00(-12.50%)
Sep 20, 2013	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Sep 19, 2013	0.0400	0.0400	0.0400	0.0400	79,000	+0.00(+0.00%)
Sep 18, 2013	0.0400	0.0400	0.0400	0.0400	49,000	+0.00(+0.00%)
Sep 17, 2013	0.0400	0.0400	0.0400	0.0400	61,000	-0.00(-11.11%)
Sep 16, 2013	0.0450	0.0450	0.0450	0.0450	7,900	+0.00(+12.50%)
Sep 12, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 09, 2013		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Sep 06, 2013	0.0400	0.0400	0.0350	0.0350	70,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.