Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.1250	0.1250	0.1200	0.1200	17,000	-0.01(-7.69%)
Sep 27, 2012	0.1250	0.1300	0.1250	0.1300	77,734	+0.00(+0.00%)
Sep 26, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 25, 2012	0.1300	0.1350	0.1300	0.1300	99,000	-0.01(-3.70%)
Sep 24, 2012	0.1350	0.1400	0.1350	0.1350	12,300	+0.00(+0.00%)
Sep 21, 2012		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 20, 2012		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 19, 2012	0.1300	0.1350	0.1300	0.1350	150,000	+0.01(+3.85%)
Sep 18, 2012	0.1300	0.1300	0.1300	0.1300	15,800	+0.00(+0.00%)
Sep 17, 2012	0.1350	0.1350	0.1300	0.1300	29,000	-0.01(-3.70%)
Sep 14, 2012	0.1350	0.1350	0.1300	0.1350	39,000	+0.00(+0.00%)
Sep 13, 2012	0.1400	0.1500	0.1350	0.1350	182,700	-0.01(-6.90%)
Sep 12, 2012	0.1450	0.1450	0.1450	0.1450	12,500	+0.00(+3.57%)
Sep 11, 2012	0.1550	0.1550	0.1400	0.1400	61,450	-0.02(-12.50%)
Sep 10, 2012	0.1400	0.1600	0.1400	0.1600	265,390	+0.02(+18.52%)
Sep 07, 2012	0.1300	0.1350	0.1300	0.1350	81,000	+0.02(+17.39%)
Sep 06, 2012	0.1150	0.1250	0.1150	0.1150	138,449	-0.00(-4.17%)
Sep 05, 2012	0.1250	0.1250	0.1000	0.1200	150,500	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.