Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.1000 0.1000 0.0950 0.1000 70,100 -0.00(-4.76%)
Sep 29, 2011 0.1100 0.1100 0.0950 0.1050 96,100 -0.01(-4.55%)
Sep 28, 2011 0.1100 0.1100 0.1100 0.1100 21,000 -0.01(-4.35%)
Sep 27, 2011 0.1150 0.1150 0.1150 0.1150 15,100 +0.01(+4.55%)
Sep 26, 2011 0.1200 0.1250 0.1100 0.1100 165,500 -0.01(-8.33%)
Sep 23, 2011 0.1300 0.1300 0.1200 0.1200 39,000 -0.02(-11.11%)
Sep 22, 2011 0.1200 0.1350 0.1200 0.1350 85,000 +0.02(+12.50%)
Sep 21, 2011 0.1250 0.1250 0.1200 0.1200 31,000 -0.01(-7.69%)
Sep 20, 2011 0.1300 0.1300 0.1250 0.1300 135,500 +0.00(+0.00%)
Sep 19, 2011 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Sep 16, 2011 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Sep 15, 2011 0.1300 0.1300 0.1300 0.1300 27,500 +0.00(+0.00%)
Sep 14, 2011 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Sep 13, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 12, 2011 0.1300 0.1300 0.1300 0.1300 45,000 +0.00(+0.00%)
Sep 09, 2011 0.1400 0.1400 0.1300 0.1300 95,764 -0.01(-3.70%)
Sep 08, 2011 0.1350 0.1350 0.1300 0.1350 117,500 +0.00(+0.00%)
Sep 07, 2011 0.1350 0.1350 0.1300 0.1350 46,249 +0.00(+0.00%)
Sep 06, 2011 0.1300 0.1350 0.1300 0.1350 117,000 +0.01(+3.85%)
Sep 02, 2011 0.1400 0.1400 0.1300 0.1300 41,723 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.