Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6200 0.6300 0.6000 0.6300 80,181 +0.02(+3.28%)
Sep 29, 2021 0.6100 0.6400 0.6100 0.6100 162,409 -0.01(-1.61%)
Sep 28, 2021 0.6400 0.6400 0.6000 0.6200 91,430 -0.03(-4.62%)
Sep 27, 2021 0.6600 0.6600 0.6500 0.6500 22,830 -0.01(-1.52%)
Sep 24, 2021 0.6600 0.6600 0.6500 0.6600 21,779 +0.00(+0.00%)
Sep 23, 2021 0.6500 0.6700 0.6500 0.6600 21,965 -0.01(-1.49%)
Sep 22, 2021 0.6200 0.6700 0.6200 0.6700 209,332 +0.05(+8.06%)
Sep 21, 2021 0.6000 0.6300 0.5900 0.6200 62,451 +0.04(+6.90%)
Sep 20, 2021 0.6100 0.6300 0.5800 0.5800 476,267 -0.05(-7.94%)
Sep 17, 2021 0.6500 0.6700 0.6300 0.6300 195,679 +0.00(+0.00%)
Sep 16, 2021 0.6400 0.6700 0.6300 0.6300 166,682 -0.02(-3.08%)
Sep 15, 2021 0.6700 0.6800 0.6500 0.6500 204,215 -0.02(-2.99%)
Sep 14, 2021 0.7000 0.7000 0.6600 0.6700 149,962 -0.02(-2.90%)
Sep 13, 2021 0.7000 0.7000 0.6700 0.6900 61,160 +0.01(+1.47%)
Sep 10, 2021 0.6800 0.7000 0.6700 0.6800 86,051 +0.00(+0.00%)
Sep 09, 2021 0.7000 0.7100 0.6800 0.6800 112,236 -0.02(-2.86%)
Sep 08, 2021 0.7100 0.7100 0.7000 0.7000 98,980 +0.00(+0.00%)
Sep 07, 2021 0.7200 0.7200 0.6900 0.7000 93,550 -0.01(-1.41%)
Sep 03, 2021 0.7100 0.7100 0.7100 0 +0.02(+2.90%)
Sep 02, 2021 0.7000 0.7100 0.6900 0.6900 98,342 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.