Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1550 0.1700 0.1550 0.1700 234,881 +0.01(+6.25%)
Sep 29, 2022 0.1550 0.1600 0.1500 0.1600 326,742 +0.01(+6.67%)
Sep 28, 2022 0.1350 0.1700 0.1350 0.1500 1,282,132 +0.01(+11.11%)
Sep 27, 2022 0.1350 0.1350 0.1300 0.1350 280,758 +0.01(+3.85%)
Sep 26, 2022 0.1450 0.1450 0.1250 0.1300 909,750 -0.01(-3.70%)
Sep 23, 2022 0.1500 0.1500 0.1350 0.1350 729,176 -0.01(-10.00%)
Sep 22, 2022 0.1600 0.1650 0.1450 0.1500 267,649 -0.01(-6.25%)
Sep 21, 2022 0.1500 0.1650 0.1450 0.1600 443,369 +0.01(+6.67%)
Sep 20, 2022 0.1500 0.1500 0.1400 0.1500 242,558 +0.00(+0.00%)
Sep 19, 2022 0.1500 0.1550 0.1450 0.1500 315,250 -0.01(-3.23%)
Sep 16, 2022 0.1450 0.1550 0.1400 0.1550 3,525,804 +0.01(+6.90%)
Sep 15, 2022 0.1400 0.1450 0.1350 0.1450 444,191 +0.00(+0.00%)
Sep 14, 2022 0.1450 0.1450 0.1400 0.1450 741,243 +0.00(+3.57%)
Sep 13, 2022 0.1450 0.1500 0.1375 0.1400 1,731,028 +0.00(+0.00%)
Sep 12, 2022 0.1550 0.1550 0.1400 0.1400 1,422,541 -0.00(-3.45%)
Sep 09, 2022 0.1500 0.1500 0.1450 0.1450 525,485 +0.00(+0.00%)
Sep 08, 2022 0.1450 0.1550 0.1450 0.1450 456,670 -0.01(-3.33%)
Sep 07, 2022 0.1500 0.1550 0.1450 0.1500 927,341 +0.01(+7.14%)
Sep 06, 2022 0.1550 0.1600 0.1400 0.1400 444,049 -0.00(-3.45%)
Sep 02, 2022 0.1450 0 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.