Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5400 0.5500 0.5200 0.5300 380,879 -0.01(-1.85%)
Sep 29, 2021 0.5500 0.5500 0.5200 0.5400 415,802 +0.00(+0.00%)
Sep 28, 2021 0.5100 0.5400 0.5100 0.5400 408,562 +0.01(+1.89%)
Sep 27, 2021 0.5300 0.5400 0.5100 0.5300 204,228 +0.00(+0.00%)
Sep 24, 2021 0.5400 0.5500 0.5200 0.5300 484,991 -0.01(-1.85%)
Sep 23, 2021 0.5600 0.5700 0.5300 0.5400 1,167,268 -0.03(-5.26%)
Sep 22, 2021 0.5500 0.6000 0.5500 0.5700 492,224 +0.01(+1.79%)
Sep 21, 2021 0.5400 0.5900 0.5400 0.5600 817,237 +0.03(+5.66%)
Sep 20, 2021 0.5500 0.5700 0.5300 0.5300 566,729 -0.02(-3.64%)
Sep 17, 2021 0.5800 0.5800 0.5400 0.5500 4,686,880 -0.03(-5.17%)
Sep 16, 2021 0.5900 0.5900 0.5600 0.5800 522,861 -0.02(-3.33%)
Sep 15, 2021 0.5800 0.6000 0.5800 0.6000 508,251 +0.00(+0.00%)
Sep 14, 2021 0.6000 0.6100 0.5800 0.6000 376,311 +0.01(+1.69%)
Sep 13, 2021 0.5800 0.6000 0.5700 0.5900 549,417 +0.00(+0.00%)
Sep 10, 2021 0.6000 0.6100 0.5900 0.5900 111,381 -0.01(-1.67%)
Sep 09, 2021 0.6100 0.6100 0.5900 0.6000 136,883 -0.01(-1.64%)
Sep 08, 2021 0.6000 0.6200 0.5900 0.6100 292,541 -0.01(-1.61%)
Sep 07, 2021 0.6100 0.6300 0.6000 0.6200 303,530 +0.01(+1.64%)
Sep 03, 2021 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Sep 02, 2021 0.6300 0.6300 0.6000 0.6000 221,752 -0.03(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.