Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 -0.0050 (-5.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3400	0.3400	0.3200	0.3200	1,315,433	-0.02(-5.88%)
Sep 27, 2019	0.3500	0.3500	0.3400	0.3400	345,677	-0.01(-2.86%)
Sep 26, 2019	0.3600	0.3700	0.3400	0.3500	390,654	-0.01(-2.78%)
Sep 25, 2019	0.3700	0.3700	0.3600	0.3600	180,372	-0.02(-5.26%)
Sep 24, 2019	0.3800	0.3800	0.3600	0.3800	491,181	+0.00(+0.00%)
Sep 23, 2019	0.3600	0.3900	0.3500	0.3800	708,839	+0.03(+8.57%)
Sep 20, 2019	0.3400	0.3600	0.3400	0.3500	513,131	+0.01(+2.94%)
Sep 19, 2019	0.3500	0.3500	0.3300	0.3400	457,481	-0.01(-2.86%)
Sep 18, 2019	0.3600	0.3600	0.3400	0.3500	246,313	+0.00(+0.00%)
Sep 17, 2019	0.3800	0.3800	0.3400	0.3500	790,252	-0.02(-5.41%)
Sep 16, 2019	0.3600	0.3800	0.3600	0.3700	425,821	+0.01(+2.78%)
Sep 13, 2019	0.3900	0.3900	0.3600	0.3600	751,650	-0.03(-7.69%)
Sep 12, 2019	0.3900	0.4000	0.3800	0.3900	256,325	+0.01(+2.63%)
Sep 11, 2019	0.3400	0.3900	0.3400	0.3800	1,659,403	+0.05(+15.15%)
Sep 10, 2019	0.3600	0.3600	0.3300	0.3300	667,870	-0.03(-8.33%)
Sep 09, 2019	0.3700	0.3800	0.3400	0.3600	1,079,443	-0.01(-2.70%)
Sep 06, 2019	0.3700	0.3800	0.3700	0.3700	662,967	+0.00(+0.00%)
Sep 05, 2019	0.3800	0.3900	0.3600	0.3700	786,535	-0.02(-5.13%)
Sep 04, 2019	0.3800	0.4000	0.3800	0.3900	223,477	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.