Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1900	0.2200	0.1900	0.2200	4,038,676	+0.02(+10.00%)
Sep 27, 2018	0.2300	0.2300	0.1900	0.2000	9,704,921	-0.05(-20.00%)
Sep 26, 2018	0.3200	0.3200	0.2400	0.2500	7,620,821	-0.07(-21.88%)
Sep 25, 2018	0.3200	0.3500	0.3100	0.3200	8,057,945	+0.02(+6.67%)
Sep 24, 2018	0.2500	0.3400	0.2300	0.3000	13,072,233	+0.06(+25.00%)
Sep 21, 2018	0.2000	0.2500	0.1900	0.2400	6,813,007	+0.05(+26.32%)
Sep 20, 2018	0.1800	0.1900	0.1700	0.1900	2,473,054	+0.02(+11.76%)
Sep 19, 2018	0.1700	0.1900	0.1600	0.1700	6,540,521	+0.03(+21.43%)
Sep 18, 2018	0.1500	0.1500	0.1400	0.1400	378,149	-0.01(-6.67%)
Sep 17, 2018	0.1500	0.1600	0.1400	0.1500	1,575,007	+0.01(+7.14%)
Sep 14, 2018	0.1400	0.1400	0.1300	0.1400	779,825	+0.00(+0.00%)
Sep 13, 2018	0.1300	0.1400	0.1300	0.1400	505,525	+0.01(+7.69%)
Sep 12, 2018	0.1400	0.1400	0.1300	0.1300	708,843	-0.01(-7.14%)
Sep 11, 2018	0.1600	0.1600	0.1400	0.1400	1,349,165	-0.01(-6.67%)
Sep 10, 2018	0.1500	0.1600	0.1400	0.1500	2,328,778	+0.01(+7.14%)
Sep 07, 2018	0.1400	0.1400	0.1300	0.1400	1,509,931	+0.00(+0.00%)
Sep 06, 2018	0.1300	0.1400	0.1200	0.1400	1,211,230	+0.01(+7.69%)
Sep 05, 2018	0.1100	0.1400	0.1100	0.1300	2,577,185	+0.03(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.