Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0850	0.0850	0.0850	0.0850	36,000	-0.00(-5.56%)
Sep 28, 2017	0.0900	0.0900	0.0900	0.0900	110,500	+0.00(+0.00%)
Sep 27, 2017	0.0900	0.0900	0.0900	0.0900	210,100	-0.01(-5.26%)
Sep 26, 2017	0.1000	0.1000	0.0950	0.0950	68,250	+0.00(+0.00%)
Sep 25, 2017	0.0950	0.1000	0.0950	0.0950	52,500	+0.01(+5.56%)
Sep 22, 2017	0.1000	0.1000	0.0900	0.0900	26,500	+0.00(+0.00%)
Sep 21, 2017	0.0950	0.0950	0.0900	0.0900	166,926	+0.00(+0.00%)
Sep 20, 2017	0.0900	0.0950	0.0900	0.0900	92,000	+0.00(+0.00%)
Sep 19, 2017	0.0950	0.0950	0.0850	0.0900	118,231	-0.01(-5.26%)
Sep 18, 2017	0.1000	0.1000	0.0900	0.0950	189,500	+0.00(+0.00%)
Sep 15, 2017	0.1000	0.1000	0.0950	0.0950	159,000	-0.01(-5.00%)
Sep 14, 2017	0.1050	0.1050	0.1000	0.1000	202,600	+0.00(+0.00%)
Sep 13, 2017	0.1000	0.1050	0.0950	0.1000	182,600	+0.00(+0.00%)
Sep 12, 2017	0.0950	0.1000	0.0950	0.1000	30,000	+0.00(+0.00%)
Sep 11, 2017	0.1050	0.1050	0.1000	0.1000	33,000	+0.00(+0.00%)
Sep 08, 2017	0.1000	0.1000	0.1000	0.1000	91,350	+0.00(+0.00%)
Sep 07, 2017	0.0950	0.1000	0.0950	0.1000	237,500	+0.01(+11.11%)
Sep 06, 2017	0.1000	0.1000	0.0900	0.0900	133,450	-0.01(-14.29%)
Sep 05, 2017	0.0950	0.1050	0.0900	0.1050	965,100	+0.02(+31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.