Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Sep 29, 2014 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Sep 26, 2014 0.0550 0.0550 0.0500 0.0550 57,000 +0.00(+0.00%)
Sep 25, 2014 0.0500 0.0550 0.0500 0.0550 175,962 +0.01(+22.22%)
Sep 24, 2014 0.0450 0.0450 0.0450 0.0450 194,500 -0.01(-10.00%)
Sep 23, 2014 0.0500 0.0500 0.0500 0.0500 121,000 +0.00(+0.00%)
Sep 22, 2014 0.0500 0.0500 0.0500 0.0500 110,800 +0.01(+11.11%)
Sep 19, 2014 0.0500 0.0500 0.0400 0.0450 297,222 -0.01(-10.00%)
Sep 18, 2014 0.0500 0.0500 0.0450 0.0500 272,500 +0.00(+0.00%)
Sep 17, 2014 0.0500 0.0500 0.0500 0.0500 121,000 +0.00(+0.00%)
Sep 16, 2014 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Sep 15, 2014 0.0500 0.0500 0.0500 0.0500 118,600 +0.00(+0.00%)
Sep 12, 2014 0.0500 0.0500 0.0500 0.0500 369,000 +0.01(+11.11%)
Sep 11, 2014 0.0500 0.0500 0.0450 0.0450 30,500 -0.01(-10.00%)
Sep 10, 2014 0.0500 0.0500 0.0500 0.0500 104,200 +0.00(+0.00%)
Sep 09, 2014 0.0500 0.0500 0.0500 0.0500 260,000 +0.00(+0.00%)
Sep 08, 2014 0.0500 0.0500 0.0500 0.0500 277,500 -0.00(-9.09%)
Sep 05, 2014 0.0600 0.0600 0.0550 0.0550 350,915 +0.00(+10.00%)
Sep 04, 2014 0.0550 0.0550 0.0500 0.0500 31,000 -0.00(-9.09%)
Sep 03, 2014 0.0600 0.0550 0.0550 110,506 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.