Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 -0.0050 (-5.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.2300	0.2400	0.2150	0.2150	572,513	-0.01(-4.44%)
Sep 29, 2010	0.2450	0.2450	0.2200	0.2250	294,300	-0.02(-8.16%)
Sep 28, 2010	0.2500	0.2550	0.2350	0.2450	166,660	-0.02(-5.77%)
Sep 27, 2010	0.2500	0.2650	0.2450	0.2600	453,586	+0.02(+8.33%)
Sep 24, 2010	0.2300	0.2450	0.2200	0.2400	467,500	+0.01(+4.35%)
Sep 23, 2010	0.2300	0.2300	0.2200	0.2300	45,200	+0.00(+0.00%)
Sep 22, 2010	0.2300	0.2300	0.2150	0.2300	152,920	+0.00(+0.00%)
Sep 21, 2010	0.2100	0.2300	0.2000	0.2300	181,100	+0.02(+6.98%)
Sep 20, 2010	0.2200	0.2200	0.2150	0.2150	46,250	+0.00(+0.00%)
Sep 17, 2010	0.2200	0.2250	0.2150	0.2150	119,600	+0.00(+0.00%)
Sep 15, 2010	0.2100	0.2200	0.2100	0.2150	154,500	+0.01(+2.38%)
Sep 14, 2010	0.2150	0.2150	0.2000	0.2100	358,700	+0.01(+5.00%)
Sep 13, 2010	0.1800	0.2000	0.1700	0.2000	606,250	+0.02(+11.11%)
Sep 10, 2010	0.1700	0.1800	0.1700	0.1800	46,400	+0.01(+5.88%)
Sep 09, 2010	0.1750	0.1750	0.1700	0.1700	386,000	-0.01(-8.11%)
Sep 08, 2010	0.1850	0.1850	0.1850	0.1850	37,500	-0.01(-2.63%)
Sep 07, 2010	0.1850	0.1900	0.1750	0.1900	110,623	+0.01(+5.56%)
Sep 03, 2010	0.1800	0.1800	0.1700	0.1800	91,000	+0.01(+2.86%)
Sep 02, 2010	0.1750	0.1750	0.1750	0.1750	40,000	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.