Bee Vectoring Technologies International Inc (OP: BEVVF )
0.0127
+0.0003
(+2.42%)
Streaming Delayed Price
Updated: 10:20 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 0.0519 | 1 | +0.00(+0.19%) | |||
| Sep 28, 2023 | 0.0536 | 0.0536 | 0.0500 | 0.0518 | 10,400 | -0.01(-10.69%) |
| Sep 27, 2023 | 0.0470 | 0.0580 | 0.0470 | 0.0580 | 51,250 | +0.01(+20.83%) |
| Sep 21, 2023 | 0.0480 | 0 | -0.01(-9.60%) | |||
| Sep 14, 2023 | 0.0531 | 0 | +0.00(+9.48%) | |||
| Sep 11, 2023 | 0.0485 | 10 | -0.01(-11.66%) | |||
| Sep 07, 2023 | 0.0549 | 0 | +0.01(+14.37%) | |||
| Sep 05, 2023 | 0.0480 | 0 | -0.01(-20.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
