Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1852 +0.0032 (+1.76%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Sep 29, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Sep 28, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Sep 27, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Sep 24, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Sep 23, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Sep 22, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Sep 21, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Sep 20, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Sep 17, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Sep 16, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Sep 15, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Sep 14, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Sep 13, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+6.67%)
Sep 10, 2004 0.0375 0.0375 0.0300 0.0375 47,900 +0.00(+0.00%)
Sep 09, 2004 0.0375 0.0375 0.0300 0.0375 47,900 +0.00(+0.00%)
Sep 08, 2004 0.0375 0.0375 0.0300 0.0375 47,900 +0.00(+0.00%)
Sep 07, 2004 0.0375 0.0375 0.0300 0.0375 47,900 +0.00(+0.00%)
Sep 03, 2004 0.0375 0.0375 0.0300 0.0375 47,900 +0.00(+0.00%)
Sep 02, 2004 0.0375 0.0375 0.0300 0.0375 47,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.