Ccl Industries Inc (TSX: CCL-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2023 | 60.77 | 0 | -0.16(-0.26%) | |||
| Aug 17, 2023 | 60.93 | 0 | -2.07(-3.29%) | |||
| Aug 10, 2023 | 63.00 | 0 | +0.95(+1.53%) | |||
| Aug 08, 2023 | 62.05 | 0 | -1.45(-2.28%) | |||
| Jul 31, 2023 | 63.50 | 0 | -0.38(-0.59%) | |||
| Jul 27, 2023 | 63.88 | 0 | -0.12(-0.19%) | |||
| Jul 26, 2023 | 64.08 | 64.08 | 64.00 | 64.00 | 200 | -1.95(-2.96%) |
| Jul 19, 2023 | 65.95 | 1 | -0.49(-0.74%) | |||
| Jul 17, 2023 | 66.44 | 1 | +0.00(+0.00%) | |||
| Jul 14, 2023 | 66.44 | 66.44 | 66.44 | 66.44 | 600 | +1.69(+2.61%) |
| Jul 12, 2023 | 64.75 | 50 | +0.74(+1.16%) | |||
| Jul 07, 2023 | 64.01 | 0 | -1.05(-1.61%) | |||
| Jul 05, 2023 | 65.06 | 0 | +0.03(+0.05%) | |||
| Jun 30, 2023 | 65.03 | 0 | +3.03(+4.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
