Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1850 0.1850 0.1700 0.1800 67,000 -0.01(-2.70%)
Aug 30, 2022 0.1850 0.1850 0.1800 0.1850 14,300 +0.00(+0.00%)
Aug 29, 2022 0.1800 0.1850 0.1800 0.1850 12,017 +0.01(+2.78%)
Aug 26, 2022 0.1750 0.1800 0.1750 0.1800 5,130 -0.01(-2.70%)
Aug 25, 2022 0.1850 0.1850 0.1850 0.1850 11,300 -0.01(-2.63%)
Aug 24, 2022 0.1700 0.1900 0.1700 0.1900 61,900 +0.02(+11.76%)
Aug 23, 2022 0.1750 0.1800 0.1700 0.1700 71,500 -0.01(-5.56%)
Aug 22, 2022 0.1850 0.1850 0.1800 0.1800 13,000 -0.01(-2.70%)
Aug 19, 2022 0.1900 0.1900 0.1850 0.1850 49,694 +0.00(+0.00%)
Aug 18, 2022 0.1850 0.1850 0.1800 0.1850 31,386 +0.01(+2.78%)
Aug 17, 2022 0.1800 0.1900 0.1800 0.1800 87,525 -0.01(-5.26%)
Aug 16, 2022 0.2000 0.2000 0.1900 0.1900 46,504 +0.00(+0.00%)
Aug 15, 2022 0.2000 0.2000 0.1900 0.1900 23,550 +0.00(+0.00%)
Aug 12, 2022 0.2000 0.2000 0.1850 0.1900 22,001 -0.01(-5.00%)
Aug 11, 2022 0.1950 0.2000 0.1900 0.2000 27,113 +0.01(+2.56%)
Aug 10, 2022 0.2050 0.2050 0.1950 0.1950 11,600 -0.01(-4.88%)
Aug 09, 2022 0.2050 0.2050 0.2000 0.2050 40,222 -0.01(-2.38%)
Aug 08, 2022 0.2000 0.2100 0.2000 0.2100 13,505 +0.01(+5.00%)
Aug 05, 2022 0.1900 0.2000 0.1900 0.2000 6,203 +0.01(+2.56%)
Aug 04, 2022 0.2000 0.2100 0.1950 0.1950 116,314 +0.00(+0.00%)
Aug 03, 2022 0.1950 0.2000 0.1950 0.1950 175,000 +0.01(+2.63%)
Aug 02, 2022 0.1800 0.1950 0.1800 0.1900 64,056 +0.02(+11.76%)
Jul 29, 2022 0.1700 0 +0.00(+0.00%)
Jul 28, 2022 0.1650 0.1750 0.1650 0.1700 13,060 +0.00(+0.00%)
Jul 27, 2022 0.1700 0.1750 0.1600 0.1700 61,250 +0.00(+0.00%)
Jul 26, 2022 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jul 25, 2022 0.1800 0.1800 0.1700 0.1700 73,500 +0.00(+0.00%)
Jul 22, 2022 0.1750 0.1750 0.1700 0.1700 5,800 +0.00(+0.00%)
Jul 21, 2022 0.1650 0.1700 0.1650 0.1700 51,000 +0.01(+3.03%)
Jul 20, 2022 0.1600 0.1650 0.1600 0.1650 15,000 +0.01(+3.13%)
Jul 19, 2022 0.1650 0.1650 0.1550 0.1600 210,830 -0.01(-3.03%)
Jul 18, 2022 0.1600 0.1650 0.1550 0.1650 73,188 +0.01(+3.13%)
Jul 15, 2022 0.1650 0.1650 0.1600 0.1600 48,170 -0.01(-3.03%)
Jul 14, 2022 0.1650 0.1650 0.1650 0.1650 84,000 +0.00(+0.00%)
Jul 13, 2022 0.1650 0.1700 0.1650 0.1650 90,500 -0.01(-2.94%)
Jul 12, 2022 0.1700 0.1700 0.1700 0.1700 808 +0.00(+0.00%)
Jul 11, 2022 0.1900 0.1900 0.1700 0.1700 72,581 -0.01(-8.11%)
Jul 08, 2022 0.1750 0.1850 0.1750 0.1850 72,820 +0.01(+5.71%)
Jul 07, 2022 0.1900 0.1900 0.1750 0.1750 52,590 +0.00(+2.94%)
Jul 06, 2022 0.1800 0.1800 0.1700 0.1700 79,719 -0.00(-2.86%)
Jul 05, 2022 0.1900 0.2000 0.1750 0.1750 155,964 -0.01(-2.78%)
Jul 04, 2022 0.1800 0.1900 0.1800 0.1800 76,694 +0.01(+5.88%)
Jun 30, 2022 0.1700 0 +0.00(+0.00%)
Jun 29, 2022 0.1650 0.1750 0.1650 0.1700 301,620 +0.01(+6.25%)
Jun 28, 2022 0.1700 0.1700 0.1600 0.1600 114,161 +0.01(+3.23%)
Jun 27, 2022 0.1800 0.1800 0.1550 0.1550 418,170 -0.02(-13.89%)
Jun 24, 2022 0.2000 0.2000 0.1800 0.1800 293,282 -0.02(-10.00%)
Jun 23, 2022 0.2000 0.2050 0.2000 0.2000 36,039 -0.00(-1.23%)
Jun 22, 2022 0.2000 0.2025 0.2000 0.2025 4,900 -0.00(-1.22%)
Jun 21, 2022 0.2050 0.2050 0.2050 0.2050 15,500 +0.00(+0.00%)
Jun 20, 2022 0.2050 0.2050 0.2050 0.2050 8,000 +0.00(+0.00%)
Jun 17, 2022 0.2050 0.2100 0.2050 0.2050 39,100 -0.01(-2.38%)
Jun 16, 2022 0.2150 0.2150 0.2050 0.2100 70,047 -0.01(-4.55%)
Jun 15, 2022 0.2150 0.2200 0.2150 0.2200 71,483 +0.00(+0.00%)
Jun 14, 2022 0.2300 0.2300 0.2200 0.2200 39,850 -0.01(-2.22%)
Jun 13, 2022 0.2200 0.2250 0.2200 0.2250 64,353 +0.01(+4.65%)
Jun 10, 2022 0.2250 0.2250 0.2150 0.2150 131,145 -0.01(-4.44%)
Jun 09, 2022 0.2300 0.2300 0.2250 0.2250 27,813 -0.01(-2.17%)
Jun 08, 2022 0.2300 0.2350 0.2300 0.2300 96,665 -0.00(-2.13%)
Jun 07, 2022 0.2400 0.2400 0.2350 0.2350 50,135 +0.00(+0.00%)
Jun 06, 2022 0.2500 0.2500 0.2350 0.2350 24,470 -0.01(-2.08%)
Jun 03, 2022 0.2450 0.2450 0.2400 0.2400 35,700 -0.01(-4.00%)
Jun 02, 2022 0.2500 0.2500 0.2450 0.2500 76,523 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.