Ximen Mining Corp (OP: XXMMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2018 | 0.1279 | 0.1279 | 0.1279 | 0 | +0.02(+17.34%) | |
| Aug 24, 2018 | 0.1090 | 0.1090 | 0.1090 | 0 | +0.00(+0.28%) | |
| Aug 14, 2018 | 0.1087 | 0.1087 | 0.1087 | 0 | -0.00(-1.18%) | |
| Aug 10, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Aug 03, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-6.78%) | |
| Aug 02, 2018 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 1,000 | +0.02(+15.91%) |
| Jul 18, 2018 | 0.1018 | 0.1018 | 0.1018 | 0 | +0.00(+0.69%) | |
| Jul 17, 2018 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 500 | -0.03(-20.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
