Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abacus Mining & Exploration Corp (TSV: AME )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0500 0 -0.01(-16.67%)
Aug 30, 2023 0.0550 0.0600 0.0550 0.0600 252,000 +0.00(+0.00%)
Aug 24, 2023 0.0600 0 +0.00(+0.00%)
Aug 23, 2023 0.0600 0.0600 0.0600 0.0600 38,500 +0.00(+9.09%)
Aug 17, 2023 0.0550 0 +0.00(+0.00%)
Aug 16, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Aug 14, 2023 0.0550 0 +0.00(+0.00%)
Aug 11, 2023 0.0550 0.0550 0.0550 0.0550 20,166 +0.00(+0.00%)
Aug 10, 2023 0.0550 0.0550 0.0550 0.0550 119,000 +0.00(+0.00%)
Aug 09, 2023 0.0550 0.0550 0.0550 0.0550 196,166 -0.00(-8.33%)
Aug 08, 2023 0.0600 0.0600 0.0600 0.0600 14,879 +0.00(+9.09%)
Aug 04, 2023 0.0550 0 +0.00(+0.00%)
Aug 03, 2023 0.0550 0.0550 0.0550 0.0550 106,000 +0.00(+0.00%)
Aug 01, 2023 0.0550 500 +0.00(+0.00%)
Jul 31, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jul 28, 2023 0.0550 0.0550 0.0550 0.0550 34,900 +0.00(+0.00%)
Jul 27, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 25, 2023 0.0550 0 -0.00(-8.33%)
Jul 24, 2023 0.0550 0.0600 0.0550 0.0600 476,000 +0.01(+20.00%)
Jul 21, 2023 0.0450 0.0500 0.0450 0.0500 240,000 +0.01(+11.11%)
Jul 20, 2023 0.0350 0.0450 0.0350 0.0450 76,000 +0.00(+0.00%)
Jul 19, 2023 0.0400 0.0450 0.0400 0.0450 138,000 +0.00(+0.00%)
Jul 17, 2023 0.0450 0 +0.00(+0.00%)
Jul 12, 2023 0.0450 0 +0.00(+0.00%)
Jul 10, 2023 0.0450 0 +0.00(+0.00%)
Jul 07, 2023 0.0450 0.0450 0.0450 0.0450 4,469 +0.00(+12.50%)
Jul 05, 2023 0.0400 0 +0.00(+0.00%)
Jul 04, 2023 0.0400 0.0400 0.0400 0.0400 19,300 +0.00(+0.00%)
Jun 28, 2023 0.0400 0 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0400 0.0400 0.0400 197,654 -0.00(-11.11%)
Jun 26, 2023 0.0450 0.0450 0.0450 0.0450 89,000 +0.00(+0.00%)
Jun 23, 2023 0.0450 0.0450 0.0400 0.0450 182,006 +0.00(+0.00%)
Jun 22, 2023 0.0450 0.0450 0.0450 0.0450 62,333 +0.00(+0.00%)
Jun 21, 2023 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Jun 20, 2023 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+12.50%)
Jun 19, 2023 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Jun 16, 2023 0.0400 0.0400 0.0400 0.0400 4,008 -0.00(-11.11%)
Jun 15, 2023 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Jun 14, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 13, 2023 0.0400 0.0450 0.0400 0.0450 6,450 +0.00(+12.50%)
Jun 12, 2023 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jun 09, 2023 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+14.29%)
Jun 08, 2023 0.0400 0.0450 0.0350 0.0350 49,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.