Indicators

Abacus Mining & Exploration Corp (TSV: AME )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1850	0.1850	0.1700	0.1700	33,655	-0.01(-5.56%)
Aug 28, 2020	0.1450	0.1900	0.1450	0.1800	73,146	+0.04(+24.14%)
Aug 27, 2020	0.1400	0.1500	0.1400	0.1450	54,809	+0.00(+3.57%)
Aug 26, 2020	0.1500	0.1500	0.1400	0.1400	42,365	-0.00(-3.45%)
Aug 25, 2020	0.1600	0.1600	0.1400	0.1450	74,833	-0.03(-14.71%)
Aug 24, 2020	0.1600	0.1700	0.1600	0.1700	143,163	+0.01(+3.03%)
Aug 21, 2020	0.1650	0.1650	0.1650	0.1650	19,499	+0.01(+3.13%)
Aug 20, 2020	0.1700	0.1700	0.1600	0.1600	61,173	-0.01(-5.88%)
Aug 19, 2020	0.1650	0.1700	0.1650	0.1700	73,000	+0.01(+3.03%)
Aug 18, 2020	0.2150	0.2150	0.1600	0.1650	427,812	-0.04(-19.51%)
Aug 17, 2020	0.2050	0.2150	0.2050	0.2050	11,216	-0.02(-6.82%)
Aug 14, 2020	0.1700	0.2300	0.1650	0.2200	131,908	+0.05(+29.41%)
Aug 13, 2020	0.1900	0.2000	0.1700	0.1700	47,540	-0.01(-5.56%)
Aug 12, 2020	0.1900	0.1900	0.1800	0.1800	96,942	-0.01(-2.70%)
Aug 11, 2020	0.2100	0.2100	0.1850	0.1850	199,479	-0.02(-11.90%)
Aug 10, 2020	0.2150	0.2150	0.2100	0.2100	6,077	-0.01(-2.33%)
Aug 07, 2020	0.2200	0.2200	0.2150	0.2150	78,333	-0.02(-6.52%)
Aug 06, 2020	0.2400	0.2400	0.2300	0.2300	20,000	+0.00(+0.00%)
Aug 05, 2020	0.2450	0.2450	0.2200	0.2300	49,139	-0.02(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.