Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 29, 2019 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+20.00%)
Aug 27, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 26, 2019 0.0250 0.0300 0.0250 0.0300 93,999 +0.00(+0.00%)
Aug 23, 2019 0.0250 0.0300 0.0250 0.0300 314,000 +0.00(+0.00%)
Aug 22, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Aug 21, 2019 0.0250 0.0250 0.0250 0.0250 223,000 -0.00(-16.67%)
Aug 20, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Aug 19, 2019 0.0250 0.0250 0.0250 0.0250 47,250 +0.00(+0.00%)
Aug 16, 2019 0.0300 0.0300 0.0250 0.0250 17,500 +0.00(+0.00%)
Aug 15, 2019 0.0300 0.0300 0.0250 0.0250 2,757,923 -0.00(-16.67%)
Aug 14, 2019 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Aug 13, 2019 0.0300 0.0350 0.0300 0.0300 208,000 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0350 0.0300 0.0300 11,500 +0.00(+0.00%)
Aug 09, 2019 0.0300 0.0300 0.0300 0.0300 408,000 +0.00(+0.00%)
Aug 08, 2019 0.0350 0.0350 0.0300 0.0300 65,000 -0.01(-14.29%)
Aug 07, 2019 0.0250 0.0350 0.0250 0.0350 215,000 +0.01(+16.67%)
Aug 06, 2019 0.0350 0.0350 0.0300 0.0300 283,000 +0.00(+0.00%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 01, 2019 0.0300 0.0300 0.0300 0.0300 114,000 +0.00(+0.00%)
Jul 31, 2019 0.0300 0.0300 0.0250 0.0300 24,000 +0.00(+20.00%)
Jul 30, 2019 0.0300 0.0300 0.0250 0.0250 133,000 -0.00(-16.67%)
Jul 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2019 0.0300 0.0300 0.0300 0.0300 227,000 +0.00(+0.00%)
Jul 23, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 22, 2019 0.0300 0.0350 0.0250 0.0350 896,000 +0.01(+16.67%)
Jul 19, 2019 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Jul 18, 2019 0.0350 0.0350 0.0300 0.0300 470,000 +0.00(+0.00%)
Jul 17, 2019 0.0300 0.0300 0.0300 0.0300 308,000 +0.00(+0.00%)
Jul 16, 2019 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 11, 2019 0.0350 0.0350 0.0300 0.0300 653,000 +0.00(+0.00%)
Jul 10, 2019 0.0300 0.0350 0.0300 0.0300 137,000 -0.01(-14.29%)
Jul 09, 2019 0.0300 0.0350 0.0300 0.0350 532,000 +0.01(+16.67%)
Jul 08, 2019 0.0300 0.0300 0.0300 0.0300 760,000 -0.01(-14.29%)
Jul 05, 2019 0.0350 0.0350 0.0350 800 +0.00(+0.00%)
Jul 03, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 02, 2019 0.0350 0.0350 0.0350 0.0350 31,432 +0.00(+0.00%)
Jun 28, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 27, 2019 0.0300 0.0300 0.0300 0.0300 109,000 -0.01(-14.29%)
Jun 26, 2019 0.0350 0.0350 0.0350 0.0350 129,200 +0.00(+0.00%)
Jun 25, 2019 0.0350 0.0350 0.0350 0.0350 162,000 +0.00(+0.00%)
Jun 24, 2019 0.0400 0.0400 0.0350 0.0350 106,000 +0.00(+0.00%)
Jun 21, 2019 0.0350 0.0350 0.0350 0.0350 72,000 -0.00(-12.50%)
Jun 20, 2019 0.0400 0.0400 0.0350 0.0400 52,000 +0.00(+0.00%)
Jun 19, 2019 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+0.00%)
Jun 14, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 13, 2019 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Jun 12, 2019 0.0350 0.0350 0.0350 0.0350 177,500 +0.00(+0.00%)
Jun 11, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jun 10, 2019 0.0300 0.0350 0.0300 0.0350 60,500 +0.00(+0.00%)
Jun 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 05, 2019 0.0350 0.0350 0.0300 0.0350 63,000 +0.00(+0.00%)
Jun 04, 2019 0.0350 0.0350 0.0300 0.0350 141,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.