Indicators

(TSV: JZR )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2015		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Aug 19, 2015		0.1800	0.1800	0.1800	0	-0.05(-21.74%)
Aug 13, 2015		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Aug 11, 2015		0.2300	0.2300	0.2300	0	+0.02(+6.98%)
Aug 07, 2015		0.2150	0.2150	0.2150	0	+0.04(+19.44%)
Aug 06, 2015	0.1800	0.1800	0.1800	0.1800	2,000	+0.03(+20.00%)
Aug 04, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 30, 2015		0.1500	0.1500	0.1500	0	+0.02(+20.00%)
Jul 23, 2015		0.1250	0.1250	0.1250	0	-0.02(-16.67%)
Jul 22, 2015	0.1550	0.1550	0.1500	0.1500	12,115	-0.02(-14.29%)
Jul 20, 2015		0.1750	0.1750	0.1750	0	+0.05(+40.00%)
Jul 14, 2015		0.1250	0.1250	0.1250	0	-0.02(-16.67%)
Jul 06, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 29, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 26, 2015	0.1200	0.1500	0.1200	0.1500	17,000	+0.03(+25.00%)
Jun 25, 2015	0.1200	0.1200	0.1200	0.1200	10,000	-0.03(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.