Ximen Mining Corp (OP: XXMMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2022 | 0.0560 | 0 | -0.02(-27.74%) | |||
| Aug 26, 2022 | 0.0758 | 0.0775 | 0.0758 | 0.0775 | 30,000 | +0.00(+1.31%) |
| Aug 22, 2022 | 0.0765 | 0 | +0.01(+16.79%) | |||
| Aug 19, 2022 | 0.0655 | 0.0655 | 0.0590 | 0.0655 | 5,122 | +0.01(+13.13%) |
| Aug 18, 2022 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 3,000 | -0.00(-7.51%) |
| Aug 17, 2022 | 0.0569 | 0.0626 | 0.0569 | 0.0626 | 62,920 | -0.00(-5.30%) |
| Aug 16, 2022 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 1,900 | -0.00(-5.16%) |
| Aug 15, 2022 | 0.0637 | 0.0697 | 0.0637 | 0.0697 | 20,000 | -0.00(-0.71%) |
| Aug 09, 2022 | 0.0702 | 0 | -0.00(-2.50%) | |||
| Aug 08, 2022 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 3,400 | -0.00(-4.13%) |
| Aug 03, 2022 | 0.0751 | 0 | -0.00(-6.13%) | |||
| Jul 27, 2022 | 0.0800 | 0 | -0.01(-14.71%) | |||
| Jul 26, 2022 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 400 | +0.01(+18.28%) |
| Jul 15, 2022 | 0.0793 | 0 | -0.01(-10.60%) | |||
| Jul 13, 2022 | 0.0887 | 0 | -0.02(-15.76%) | |||
| Jul 11, 2022 | 0.1053 | 0 | -0.03(-19.56%) | |||
| Jul 07, 2022 | 0.1309 | 0 | +0.05(+60.61%) | |||
| Jul 05, 2022 | 0.0815 | 0 | +0.01(+16.43%) | |||
| Jun 30, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2022 | 0.0700 | 0 | -0.00(-1.41%) | |||
| Jun 27, 2022 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 100 | +0.00(+1.43%) |
| Jun 24, 2022 | 0.0709 | 0.0709 | 0.0700 | 0.0700 | 13,000 | -0.00(-5.66%) |
| Jun 21, 2022 | 0.0742 | 0 | -0.00(-4.63%) | |||
| Jun 17, 2022 | 0.0800 | 0.0800 | 0.0778 | 0.0778 | 15,000 | -0.00(-1.39%) |
| Jun 15, 2022 | 0.0789 | 0 | -0.01(-5.96%) | |||
| Jun 10, 2022 | 0.0839 | 0 | -0.02(-16.10%) | |||
| Jun 09, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.02(+17.79%) |
| Jun 08, 2022 | 0.0969 | 0.0969 | 0.0788 | 0.0849 | 3,200 | -0.01(-12.47%) |
| Jun 03, 2022 | 0.0970 | 0 | -0.01(-5.09%) | |||
| Jun 02, 2022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 1,400 | +0.01(+7.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
