Telecom Services - Foreign Sector (CIX: MSECTOR845 )
452.25
-30.60
(-6.34%)
Streaming Delayed Price
Updated: 11:47 AM EDT, Sep 27, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 544.51 | 544.51 | 544.51 | 544.51 | 0 | +12.78(+2.40%) |
Aug 30, 2021 | 516.22 | 531.73 | 516.22 | 531.73 | 0 | -0.45(-0.08%) |
Aug 27, 2021 | 532.18 | 532.18 | 519.88 | 532.18 | 0 | -8.20(-1.52%) |
Aug 24, 2021 | 540.38 | 540.38 | 540.38 | 540.38 | 0 | +25.87(+5.03%) |
Aug 20, 2021 | 514.51 | 514.51 | 514.51 | 514.51 | 0 | -19.71(-3.69%) |
Aug 19, 2021 | 534.22 | 534.22 | 534.22 | 534.22 | 0 | -1.05(-0.20%) |
Aug 17, 2021 | 535.27 | 535.27 | 535.27 | 535.27 | 0 | +1.03(+0.19%) |
Aug 16, 2021 | 554.76 | 554.76 | 534.24 | 534.24 | 0 | -10.27(-1.89%) |
Aug 12, 2021 | 544.51 | 544.51 | 544.51 | 544.51 | 0 | +0.00(+0.00%) |
Aug 11, 2021 | 544.51 | 544.51 | 544.51 | 544.51 | 0 | +10.27(+1.92%) |
Aug 10, 2021 | 534.24 | 534.24 | 534.24 | 534.24 | 0 | -4.11(-0.76%) |
Aug 09, 2021 | 538.35 | 538.35 | 538.35 | 538.35 | 0 | +4.11(+0.77%) |
Aug 06, 2021 | 532.18 | 534.24 | 532.18 | 534.24 | 0 | +6.06(+1.15%) |
Aug 05, 2021 | 528.18 | 528.18 | 528.18 | 528.18 | 0 | -16.33(-3.00%) |
Aug 04, 2021 | 544.51 | 544.51 | 544.51 | 544.51 | 0 | +9.76(+1.83%) |
Aug 03, 2021 | 534.75 | 534.75 | 534.75 | 534.75 | 0 | +21.06(+4.10%) |
Jul 29, 2021 | 513.69 | 513.69 | 513.69 | 513.69 | 0 | -20.83(-3.90%) |
Jul 28, 2021 | 534.53 | 534.53 | 534.53 | 534.53 | 0 | -0.74(-0.14%) |
Jul 23, 2021 | 535.27 | 535.27 | 535.27 | 535.27 | 0 | -3.08(-0.57%) |
Jul 22, 2021 | 538.35 | 538.35 | 538.35 | 538.35 | 0 | +0.00(+0.00%) |
Jul 21, 2021 | 538.35 | 538.35 | 538.35 | 538.35 | 0 | -6.16(-1.13%) |
Jul 16, 2021 | 544.51 | 544.51 | 544.51 | 544.51 | 0 | +10.27(+1.92%) |
Jul 13, 2021 | 534.24 | 534.24 | 534.24 | 534.24 | 0 | +0.00(+0.00%) |
Jul 12, 2021 | 534.24 | 534.24 | 534.24 | 534.24 | 0 | +10.27(+1.96%) |
Jul 06, 2021 | 523.96 | 523.96 | 523.96 | 523.96 | 0 | +0.00(+0.00%) |
Jul 05, 2021 | 523.96 | 523.96 | 523.96 | 523.96 | 0 | +4.79(+0.92%) |
Jun 30, 2021 | 519.18 | 519.18 | 519.18 | 519.18 | 0 | -25.33(-4.65%) |
Jun 28, 2021 | 544.51 | 544.51 | 544.51 | 544.51 | 0 | +0.00(+0.00%) |
Jun 17, 2021 | 544.51 | 544.51 | 544.51 | 544.51 | 0 | -10.27(-1.85%) |
Jun 16, 2021 | 550.68 | 554.79 | 550.68 | 554.79 | 0 | +26.36(+4.99%) |
Jun 09, 2021 | 528.42 | 528.42 | 528.42 | 528.42 | 0 | -26.36(-4.75%) |
Jun 08, 2021 | 565.06 | 565.06 | 554.79 | 554.79 | 0 | +30.82(+5.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.