Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV: KTO )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.2100 0 +0.00(+0.00%)
Aug 29, 2022 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Aug 26, 2022 0.1900 0.2100 0.1900 0.2100 13,000 +0.01(+2.44%)
Aug 24, 2022 0.2050 0 +0.01(+7.89%)
Aug 22, 2022 0.1900 0 -0.01(-5.00%)
Aug 19, 2022 0.1900 0.2000 0.1900 0.2000 84,520 +0.01(+2.56%)
Aug 18, 2022 0.1950 0.1950 0.1950 0.1950 10,002 +0.00(+0.00%)
Aug 17, 2022 0.1950 0.1950 0.1950 0.1950 1,291 -0.01(-2.50%)
Aug 15, 2022 0.2000 18 +0.01(+5.26%)
Aug 12, 2022 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Aug 10, 2022 0.1950 30 -0.01(-7.14%)
Aug 09, 2022 0.2200 0.2200 0.2000 0.2100 267,400 -0.03(-12.50%)
Aug 08, 2022 0.2250 0.2400 0.2100 0.2400 141,500 +0.03(+14.29%)
Aug 05, 2022 0.2250 0.2250 0.2100 0.2100 28,500 -0.02(-8.70%)
Aug 04, 2022 0.1850 0.2400 0.1850 0.2300 215,900 +0.05(+24.32%)
Aug 03, 2022 0.1650 0.1850 0.1600 0.1850 64,900 +0.02(+15.62%)
Aug 02, 2022 0.1600 0.1600 0.1600 0.1600 16,000 -0.01(-3.03%)
Jul 29, 2022 0.1650 0 +0.01(+6.45%)
Jul 28, 2022 0.1550 0.1550 0.1550 0.1550 15,000 +0.01(+3.33%)
Jul 26, 2022 0.1500 0 +0.01(+3.45%)
Jul 22, 2022 0.1450 0 -0.03(-14.71%)
Jul 21, 2022 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+6.25%)
Jul 20, 2022 0.1600 0.1600 0.1600 0.1600 23,000 +0.00(+0.00%)
Jul 19, 2022 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jul 18, 2022 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Jul 15, 2022 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+6.45%)
Jul 14, 2022 0.1600 0.1600 0.1550 0.1550 16,000 -0.01(-6.06%)
Jul 11, 2022 0.1650 0 +0.02(+10.00%)
Jul 08, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Jul 07, 2022 0.1500 0.1500 0.1350 0.1400 28,483 -0.01(-6.67%)
Jul 06, 2022 0.1500 0.1600 0.1500 0.1500 7,000 +0.01(+3.45%)
Jul 05, 2022 0.1400 0.1450 0.1250 0.1450 24,000 +0.00(+3.57%)
Jun 30, 2022 0.1400 0 +0.00(+0.00%)
Jun 29, 2022 0.1400 0.1400 0.1400 0.1400 5,500 -0.00(-3.45%)
Jun 28, 2022 0.1450 0.1450 0.1450 0.1450 22,000 +0.00(+0.00%)
Jun 27, 2022 0.1450 0.1450 0.1450 0.1450 49,000 +0.00(+0.00%)
Jun 24, 2022 0.1450 0.1450 0.1450 0.1450 71,215 +0.00(+0.00%)
Jun 23, 2022 0.1450 0.1450 0.1450 0.1450 5,200 +0.00(+0.00%)
Jun 22, 2022 0.1450 0.1600 0.1450 0.1450 21,250 +0.00(+0.00%)
Jun 21, 2022 0.1550 0.1550 0.1450 0.1450 4,900 +0.00(+0.00%)
Jun 17, 2022 0.1450 0 +0.00(+0.00%)
Jun 16, 2022 0.1450 0.1450 0.1450 0.1450 35,000 -0.01(-3.33%)
Jun 13, 2022 0.1500 0 +0.01(+3.45%)
Jun 10, 2022 0.1550 0.1550 0.1450 0.1450 283,500 -0.02(-12.12%)
Jun 09, 2022 0.1650 0.1700 0.1650 0.1650 90,500 +0.01(+3.13%)
Jun 08, 2022 0.1550 0.1600 0.1500 0.1600 183,000 +0.01(+6.67%)
Jun 07, 2022 0.1500 0.1500 0.1500 0.1500 15,000 +0.01(+3.45%)
Jun 06, 2022 0.1450 0.1450 0.1450 0.1450 6,000 -0.01(-6.45%)
Jun 03, 2022 0.1550 0.1550 0.1500 0.1550 28,800 -0.02(-8.82%)
Jun 02, 2022 0.1700 0.1700 0.1600 0.1700 19,968 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.