Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1050 0.1150 0.1050 0.1150 22,200 -0.00(-4.17%)
Aug 26, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 21, 2020 0.1200 0.1200 0.1200 0.1200 7,500 +0.01(+9.09%)
Aug 18, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 17, 2020 0.1100 0.1100 0.0950 0.1000 15,000 -0.01(-9.09%)
Aug 14, 2020 0.1100 0.1100 0.1100 0.1100 4,500 +0.01(+4.76%)
Aug 11, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 10, 2020 0.1000 0.1000 0.1000 0.1000 4,200 -0.01(-9.09%)
Aug 07, 2020 0.1150 0.1150 0.1100 0.1100 62,000 +0.01(+10.00%)
Aug 06, 2020 0.1000 0.1000 0.1000 0.1000 7,500 -0.00(-4.76%)
Aug 05, 2020 0.0950 0.1050 0.0950 0.1050 18,000 +0.02(+23.53%)
Aug 04, 2020 0.1250 0.1250 0.0850 0.0850 147,000 -0.00(-5.56%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Jul 27, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 24, 2020 0.1200 0.1200 0.1050 0.1050 15,000 +0.00(+5.00%)
Jul 23, 2020 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jul 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 10, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 08, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jul 07, 2020 0.0700 0.0700 0.0700 0.0700 50,000 -0.01(-12.50%)
Jul 06, 2020 0.0700 0.0800 0.0700 0.0800 25,152 +0.00(+0.00%)
Jul 03, 2020 0.0700 0.0800 0.0700 0.0800 50,000 +0.01(+23.08%)
Jul 02, 2020 0.0700 0.0700 0.0650 0.0650 13,000 -0.01(-13.33%)
Jun 26, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 25, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jun 23, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 22, 2020 0.0700 0.0700 0.0700 0.0700 6,152 -0.00(-6.67%)
Jun 19, 2020 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jun 18, 2020 0.0750 0.0750 0.0750 0.0750 6,500 +0.00(+7.14%)
Jun 17, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 16, 2020 0.0800 0.0800 0.0700 0.0700 23,000 -0.00(-6.67%)
Jun 15, 2020 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+7.14%)
Jun 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 08, 2020 0.0750 0.0750 0.0700 0.0700 98,999 -0.01(-12.50%)
Jun 05, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 04, 2020 0.0700 0.0800 0.0700 0.0800 40,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.