(TSV: TKU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Aug 30, 2017 | 0.0450 | 0.0500 | 0.0350 | 0.0350 | 114,000 | -0.01(-30.00%) |
| Aug 25, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Aug 22, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Aug 21, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,200 | +0.00(+10.00%) |
| Aug 15, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Aug 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Aug 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| Jul 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Jul 26, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,000 | +0.01(+11.11%) |
| Jul 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Jul 07, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jul 05, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Jul 04, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,000 | +0.00(+10.00%) |
| Jul 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 91,472 | -0.01(-16.67%) |
| Jun 28, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Jun 27, 2017 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 271,000 | +0.00(+0.00%) |
| Jun 26, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 80,000 | +0.00(+9.09%) |
| Jun 22, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Jun 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+9.09%) |
| Jun 19, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Jun 16, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 70,000 | +0.00(+0.00%) |
| Jun 15, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 161,000 | -0.01(-15.38%) |
| Jun 13, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
| Jun 12, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+9.09%) |
| Jun 07, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Jun 06, 2017 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 202,000 | +0.00(+0.00%) |
| Jun 05, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
| Jun 02, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 39,000 | +0.01(+22.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
