Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 9:45 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0850 0.0850 0.0700 0.0700 51,000 -0.01(-17.65%)
Aug 30, 2016 0.0850 0.0850 0.0850 0.0850 99,000 -0.00(-5.56%)
Aug 26, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 25, 2016 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Aug 24, 2016 0.0900 0.0900 0.0800 0.0800 57,500 -0.01(-15.79%)
Aug 22, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 18, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 17, 2016 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+11.76%)
Aug 15, 2016 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 12, 2016 0.0900 0.1000 0.0900 0.1000 30,000 +0.01(+5.26%)
Aug 10, 2016 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Aug 08, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 04, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 03, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 02, 2016 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jul 29, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 20, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 18, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 13, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 11, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jul 08, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 30, 2016 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Jun 29, 2016 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Jun 28, 2016 0.0750 0.0750 0.0700 0.0750 160,200 +0.00(+7.14%)
Jun 20, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 17, 2016 0.0600 0.0600 0.0600 0.0600 93,000 +0.00(+0.00%)
Jun 16, 2016 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jun 15, 2016 0.0700 0.0700 0.0500 0.0600 1,152,000 -0.01(-7.69%)
Jun 14, 2016 0.0750 0.0750 0.0650 0.0650 87,000 -0.01(-18.75%)
Jun 13, 2016 0.0800 0.0800 0.0800 0.0800 10,000 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.