Indicators

(TSV: TKU )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Aug 20, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 17, 2015		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Aug 13, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 14, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 07, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jun 26, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 24, 2015		0.0650	0.0650	0.0650	0	-0.02(-23.53%)
Jun 19, 2015		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Jun 15, 2015		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Jun 11, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 05, 2015		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jun 04, 2015	0.0600	0.0700	0.0600	0.0700	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.