Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0150 0 +0.00(+0.00%)
Aug 29, 2023 0.0150 0.0150 0.0150 0.0150 310,000 +0.00(+0.00%)
Aug 28, 2023 0.0100 0.0150 0.0100 0.0150 232,426 +0.00(+0.00%)
Aug 24, 2023 0.0150 100 +0.00(+0.00%)
Aug 23, 2023 0.0150 0.0150 0.0150 0.0150 472,611 +0.00(+0.00%)
Aug 22, 2023 0.0150 0.0150 0.0150 0.0150 163,179 +0.00(+0.00%)
Aug 21, 2023 0.0150 0.0150 0.0100 0.0150 901,432 +0.00(+0.00%)
Aug 18, 2023 0.0150 0.0150 0.0150 0.0150 1,395,494 -0.01(-25.00%)
Aug 17, 2023 0.0150 0.0200 0.0150 0.0200 2,252,206 +0.00(+0.00%)
Aug 16, 2023 0.0200 0.0200 0.0200 0.0200 20,030 +0.01(+33.33%)
Aug 15, 2023 0.0150 0.0150 0.0150 0.0150 2,787,182 -0.01(-25.00%)
Aug 11, 2023 0.0200 0 +0.00(+0.00%)
Aug 10, 2023 0.0250 0.0250 0.0200 0.0200 200,024 +0.00(+0.00%)
Aug 09, 2023 0.0200 0.0200 0.0200 0.0200 23,000 +0.01(+33.33%)
Aug 08, 2023 0.0200 0.0200 0.0150 0.0150 68,731 -0.01(-25.00%)
Aug 04, 2023 0.0200 0 +0.00(+0.00%)
Aug 03, 2023 0.0200 0.0200 0.0200 0.0200 1,015 +0.00(+0.00%)
Aug 02, 2023 0.0250 0.0250 0.0150 0.0200 92,000 -0.01(-20.00%)
Jul 31, 2023 0.0250 0 +0.00(+0.00%)
Jul 27, 2023 0.0250 0 +0.01(+25.00%)
Jul 25, 2023 0.0200 0 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0200 0.0200 0.0200 3,500 -0.01(-20.00%)
Jul 21, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jul 18, 2023 0.0200 0 +0.00(+0.00%)
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 110,250 +0.00(+0.00%)
Jul 14, 2023 0.0200 0.0200 0.0200 0.0200 14,410 +0.00(+0.00%)
Jul 13, 2023 0.0200 0.0200 0.0200 0.0200 158,251 +0.00(+0.00%)
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 157,201 +0.01(+33.33%)
Jul 10, 2023 0.0150 0 -0.01(-25.00%)
Jul 07, 2023 0.0200 0.0200 0.0200 0.0200 132,044 +0.00(+0.00%)
Jul 06, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jul 05, 2023 0.0200 0.0200 0.0200 0.0200 188,948 +0.00(+0.00%)
Jul 04, 2023 0.0200 0.0200 0.0200 0.0200 107,000 +0.01(+33.33%)
Jun 30, 2023 0.0150 0 +0.00(+0.00%)
Jun 29, 2023 0.0150 0.0150 0.0150 0.0150 4,058 -0.01(-25.00%)
Jun 27, 2023 0.0200 0 +0.00(+0.00%)
Jun 26, 2023 0.0200 0.0200 0.0200 0.0200 21,151 +0.00(+0.00%)
Jun 23, 2023 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Jun 22, 2023 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Jun 21, 2023 0.0150 0.0200 0.0150 0.0200 58,225 +0.00(+0.00%)
Jun 20, 2023 0.0200 0.0200 0.0200 0.0200 55,117 -0.01(-20.00%)
Jun 19, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 16, 2023 0.0200 0.0250 0.0200 0.0250 181,000 +0.01(+25.00%)
Jun 15, 2023 0.0250 0.0250 0.0200 0.0200 586,000 +0.00(+0.00%)
Jun 14, 2023 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Jun 13, 2023 0.0250 0.0250 0.0250 0.0250 31,456 +0.00(+0.00%)
Jun 12, 2023 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Jun 09, 2023 0.0250 0.0250 0.0250 0.0250 514,428 +0.00(+0.00%)
Jun 08, 2023 0.0250 0.0250 0.0200 0.0250 251,000 +0.00(+0.00%)
Jun 05, 2023 0.0250 0 +0.00(+0.00%)
Jun 02, 2023 0.0250 0.0250 0.0250 0.0250 87,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.