Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 29, 2019 0.1100 0.1200 0.1100 0.1150 333,459 +0.01(+9.52%)
Aug 28, 2019 0.1100 0.1150 0.1050 0.1050 871,165 +0.00(+0.00%)
Aug 27, 2019 0.1000 0.1100 0.1000 0.1050 236,400 +0.00(+5.00%)
Aug 26, 2019 0.1050 0.1100 0.1000 0.1000 336,087 +0.00(+0.00%)
Aug 23, 2019 0.1000 0.1000 0.1000 0.1000 12,300 +0.01(+5.26%)
Aug 22, 2019 0.0950 0.0950 0.0950 0.0950 11,500 +0.00(+0.00%)
Aug 21, 2019 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Aug 20, 2019 0.0950 0.1000 0.0950 0.1000 110,150 +0.01(+5.26%)
Aug 19, 2019 0.1000 0.1000 0.0950 0.0950 54,000 -0.01(-5.00%)
Aug 16, 2019 0.1000 0.1000 0.1000 0.1000 71,000 +0.00(+0.00%)
Aug 15, 2019 0.1000 0.1050 0.1000 0.1000 268,000 +0.00(+0.00%)
Aug 14, 2019 0.1050 0.1050 0.1000 0.1000 109,800 +0.00(+0.00%)
Aug 13, 2019 0.1050 0.1050 0.0950 0.1000 65,420 +0.00(+0.00%)
Aug 12, 2019 0.0950 0.1000 0.0950 0.1000 98,000 +0.00(+0.00%)
Aug 09, 2019 0.1100 0.1100 0.1000 0.1000 227,950 +0.00(+0.00%)
Aug 08, 2019 0.1100 0.1100 0.1000 0.1000 618,786 -0.01(-9.09%)
Aug 07, 2019 0.1050 0.1200 0.1000 0.1100 771,100 +0.01(+10.00%)
Aug 06, 2019 0.0950 0.1000 0.0950 0.1000 208,600 +0.01(+11.11%)
Aug 02, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 01, 2019 0.0900 0.0950 0.0900 0.0900 159,500 +0.00(+0.00%)
Jul 31, 2019 0.0950 0.0950 0.0900 0.0900 209,500 -0.01(-5.26%)
Jul 30, 2019 0.0950 0.0950 0.0950 0.0950 110,786 +0.00(+0.00%)
Jul 29, 2019 0.0950 0.0950 0.0950 0.0950 121,100 +0.00(+0.00%)
Jul 26, 2019 0.0950 0.0950 0.0900 0.0950 56,000 +0.00(+0.00%)
Jul 25, 2019 0.0950 0.0950 0.0900 0.0950 208,700 -0.01(-5.00%)
Jul 24, 2019 0.0950 0.1000 0.0950 0.1000 390,500 +0.01(+11.11%)
Jul 23, 2019 0.0900 0.1000 0.0900 0.0900 98,999 -0.01(-10.00%)
Jul 22, 2019 0.0950 0.1000 0.0900 0.1000 342,000 +0.01(+11.11%)
Jul 19, 2019 0.0900 0.0950 0.0900 0.0900 561,350 +0.00(+0.00%)
Jul 18, 2019 0.0900 0.0900 0.0850 0.0900 274,300 +0.00(+5.88%)
Jul 17, 2019 0.0750 0.0850 0.0750 0.0850 221,550 +0.01(+13.33%)
Jul 16, 2019 0.0750 0.0750 0.0750 0.0750 17,000 -0.01(-6.25%)
Jul 15, 2019 0.0800 0.0800 0.0800 0.0800 5,050 +0.00(+0.00%)
Jul 11, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 10, 2019 0.0800 0.0850 0.0750 0.0750 108,000 -0.01(-11.76%)
Jul 09, 2019 0.0800 0.0850 0.0800 0.0850 230,200 +0.01(+6.25%)
Jul 08, 2019 0.0850 0.0850 0.0800 0.0800 111,256 -0.01(-5.88%)
Jul 05, 2019 0.0850 0.0850 0.0800 0.0850 83,999 +0.00(+0.00%)
Jul 04, 2019 0.0800 0.0850 0.0800 0.0850 37,000 +0.00(+0.00%)
Jul 03, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jul 02, 2019 0.0850 0.0850 0.0800 0.0800 50,022 -0.01(-11.11%)
Jun 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 27, 2019 0.0900 0.0950 0.0850 0.0850 81,099 -0.00(-5.56%)
Jun 26, 2019 0.0900 0.0900 0.0850 0.0900 173,900 +0.00(+0.00%)
Jun 25, 2019 0.1000 0.1000 0.0900 0.0900 266,000 -0.01(-10.00%)
Jun 24, 2019 0.0900 0.1000 0.0900 0.1000 412,800 +0.02(+25.00%)
Jun 21, 2019 0.0900 0.0900 0.0800 0.0800 72,500 +0.00(+0.00%)
Jun 20, 2019 0.0900 0.0950 0.0800 0.0800 129,700 -0.01(-11.11%)
Jun 19, 2019 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jun 17, 2019 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jun 14, 2019 0.0650 0.0750 0.0650 0.0750 252,509 +0.01(+15.38%)
Jun 12, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 11, 2019 0.0700 0.0750 0.0700 0.0750 85,554 +0.00(+7.14%)
Jun 10, 2019 0.0700 0.0750 0.0700 0.0700 16,243 -0.00(-6.67%)
Jun 07, 2019 0.0800 0.0800 0.0700 0.0750 37,300 +0.00(+0.00%)
Jun 06, 2019 0.0750 0.0750 0.0750 0.0750 41,900 +0.00(+7.14%)
Jun 05, 2019 0.0700 0.0750 0.0700 0.0700 362,784 +0.00(+0.00%)
Jun 04, 2019 0.0750 0.0750 0.0700 0.0700 65,330 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.