Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2100 0.2250 0.2000 0.2000 172,795 -0.01(-4.76%)
Aug 30, 2016 0.1850 0.2400 0.1850 0.2100 222,598 +0.02(+13.51%)
Aug 29, 2016 0.1800 0.1850 0.1650 0.1850 159,370 +0.02(+15.62%)
Aug 26, 2016 0.1650 0.1750 0.1600 0.1600 82,062 -0.01(-5.88%)
Aug 25, 2016 0.1650 0.1700 0.1650 0.1700 29,375 -0.00(-2.86%)
Aug 24, 2016 0.1800 0.1800 0.1550 0.1750 34,450 -0.01(-2.78%)
Aug 23, 2016 0.1800 0.1800 0.1700 0.1800 13,610 +0.00(+0.00%)
Aug 22, 2016 0.1850 0.1850 0.1750 0.1800 125,330 +0.00(+0.00%)
Aug 19, 2016 0.1800 0.1800 0.1800 0.1800 108,000 +0.01(+2.86%)
Aug 18, 2016 0.1750 0.1800 0.1750 0.1750 64,498 -0.01(-2.78%)
Aug 17, 2016 0.1850 0.1900 0.1800 0.1800 38,500 +0.00(+0.00%)
Aug 16, 2016 0.1900 0.1900 0.1800 0.1800 148,000 +0.00(+0.00%)
Aug 15, 2016 0.1800 0.1800 0.1800 0.1800 101,679 +0.01(+5.88%)
Aug 12, 2016 0.1800 0.1800 0.1700 0.1700 67,570 -0.00(-2.86%)
Aug 11, 2016 0.1850 0.1850 0.1700 0.1750 149,849 -0.01(-5.41%)
Aug 10, 2016 0.1800 0.1850 0.1800 0.1850 109,000 +0.01(+5.71%)
Aug 09, 2016 0.1700 0.1800 0.1600 0.1750 82,150 -0.01(-5.41%)
Aug 08, 2016 0.1800 0.1850 0.1600 0.1850 80,558 +0.01(+2.78%)
Aug 05, 2016 0.1900 0.1900 0.1700 0.1800 191,700 -0.01(-2.70%)
Aug 04, 2016 0.1850 0.1850 0.1800 0.1850 150,050 +0.01(+2.78%)
Aug 03, 2016 0.1850 0.1850 0.1750 0.1800 97,176 +0.01(+5.88%)
Aug 02, 2016 0.1800 0.1850 0.1600 0.1700 437,648 +0.00(+0.00%)
Jul 29, 2016 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jul 28, 2016 0.1500 0.1600 0.1450 0.1500 172,000 +0.01(+3.45%)
Jul 27, 2016 0.1550 0.1600 0.1450 0.1450 113,330 +0.00(+0.00%)
Jul 26, 2016 0.1500 0.1700 0.1450 0.1450 542,800 +0.01(+7.41%)
Jul 25, 2016 0.1400 0.1400 0.1350 0.1350 102,100 +0.00(+0.00%)
Jul 22, 2016 0.1350 0.1350 0.1350 0.1350 55,500 +0.00(+0.00%)
Jul 21, 2016 0.1350 0.1400 0.1350 0.1350 4,600 +0.00(+0.00%)
Jul 20, 2016 0.1350 0.1350 0.1350 0.1350 8,400 -0.01(-3.57%)
Jul 19, 2016 0.1300 0.1400 0.1300 0.1400 16,416 +0.00(+0.00%)
Jul 18, 2016 0.1500 0.1500 0.1400 0.1400 94,100 -0.01(-6.67%)
Jul 15, 2016 0.1400 0.1500 0.1400 0.1500 26,550 +0.01(+7.14%)
Jul 14, 2016 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Jul 13, 2016 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+3.70%)
Jul 12, 2016 0.1250 0.1350 0.1250 0.1350 66,555 +0.01(+3.85%)
Jul 11, 2016 0.1500 0.1500 0.1300 0.1300 84,955 -0.01(-7.14%)
Jul 08, 2016 0.1550 0.1400 0.1400 48,550 -0.01(-6.67%)
Jul 07, 2016 0.1500 0.1500 0.1500 0.1500 81,000 +0.00(+0.00%)
Jul 05, 2016 0.1500 0.1600 0.1300 0.1500 233,555 +0.00(+0.00%)
Jul 04, 2016 0.1500 0.1600 0.1450 0.1500 212,500 +0.01(+7.14%)
Jun 30, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 29, 2016 0.1250 0.1450 0.1250 0.1300 228,000 +0.01(+8.33%)
Jun 28, 2016 0.1250 0.1250 0.1200 0.1200 143,240 -0.02(-11.11%)
Jun 27, 2016 0.1500 0.1500 0.1350 0.1350 20,000 +0.00(+0.00%)
Jun 24, 2016 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+3.85%)
Jun 23, 2016 0.1250 0.1300 0.1250 0.1300 29,700 +0.01(+4.00%)
Jun 22, 2016 0.1500 0.1500 0.1250 0.1250 132,665 -0.02(-10.71%)
Jun 21, 2016 0.1450 0.1450 0.1400 0.1400 50,379 -0.03(-17.65%)
Jun 20, 2016 0.1400 0.1700 0.1350 0.1700 15,000 +0.03(+17.24%)
Jun 17, 2016 0.1600 0.1600 0.1450 0.1450 17,768 -0.02(-9.38%)
Jun 16, 2016 0.1550 0.1700 0.1500 0.1600 82,317 +0.01(+6.67%)
Jun 15, 2016 0.1600 0.1600 0.1500 0.1500 93,000 -0.01(-3.23%)
Jun 14, 2016 0.1500 0.1650 0.1500 0.1550 80,050 +0.01(+6.90%)
Jun 13, 2016 0.1450 0.1450 0.1450 0.1450 36,250 +0.00(+0.00%)
Jun 10, 2016 0.1450 0.1450 0.1450 0.1450 24,300 +0.00(+0.00%)
Jun 09, 2016 0.1450 0.1450 0.1300 0.1450 63,800 -0.01(-3.33%)
Jun 08, 2016 0.1300 0.1500 0.1300 0.1500 67,500 +0.03(+30.43%)
Jun 07, 2016 0.1200 0.1200 0.1150 0.1150 15,030 -0.01(-11.54%)
Jun 06, 2016 0.1250 0.1300 0.1250 0.1300 48,363 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.