Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 28, 2015 0.0600 0.0750 0.0600 0.0650 121,000 +0.01(+8.33%)
Aug 27, 2015 0.0600 0.0650 0.0600 0.0600 21,000 +0.01(+20.00%)
Aug 26, 2015 0.0700 0.0750 0.0500 0.0500 246,459 -0.01(-23.08%)
Aug 25, 2015 0.0700 0.0700 0.0600 0.0650 6,000 -0.01(-7.14%)
Aug 24, 2015 0.0650 0.0700 0.0650 0.0700 112,325 +0.00(+0.00%)
Aug 21, 2015 0.0650 0.0700 0.0650 0.0700 127,000 +0.01(+16.67%)
Aug 20, 2015 0.0650 0.0650 0.0600 0.0600 8,000 +0.00(+0.00%)
Aug 19, 2015 0.0600 0.0600 0.0600 0.0600 150,000 +0.00(+0.00%)
Aug 18, 2015 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Aug 17, 2015 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Aug 14, 2015 0.0500 0.0550 0.0500 0.0550 17,000 +0.00(+0.00%)
Aug 07, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 06, 2015 0.0550 0.0600 0.0550 0.0600 14,000 +0.01(+20.00%)
Aug 05, 2015 0.0500 0.0500 0.0450 0.0500 103,000 +0.00(+0.00%)
Aug 04, 2015 0.0600 0.0600 0.0500 0.0500 36,000 -0.01(-23.08%)
Jul 30, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 28, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 24, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 22, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 21, 2015 0.0600 0.0650 0.0600 0.0650 25,000 +0.01(+30.00%)
Jul 20, 2015 0.0600 0.0600 0.0500 0.0500 49,130 -0.01(-16.67%)
Jul 17, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jul 16, 2015 0.0550 0.0550 0.0550 0.0550 3,450 +0.00(+0.00%)
Jul 15, 2015 0.0500 0.0550 0.0500 0.0550 15,700 +0.00(+10.00%)
Jul 14, 2015 0.0500 0.0500 0.0500 0.0500 28,000 -0.01(-23.08%)
Jul 13, 2015 0.0650 0.0650 0.0650 0.0650 21,500 +0.01(+30.00%)
Jul 10, 2015 0.0650 0.0650 0.0500 0.0500 8,000 -0.01(-23.08%)
Jul 09, 2015 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+18.18%)
Jul 07, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 02, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 30, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jun 29, 2015 0.0600 0.0650 0.0550 0.0650 73,722 +0.00(+0.00%)
Jun 26, 2015 0.0600 0.0650 0.0600 0.0650 37,666 +0.00(+0.00%)
Jun 24, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 23, 2015 0.0650 0.0650 0.0650 0.0650 52,000 -0.01(-13.33%)
Jun 22, 2015 0.0650 0.0750 0.0650 0.0750 37,500 +0.00(+0.00%)
Jun 19, 2015 0.0650 0.0750 0.0650 0.0750 4,000 +0.00(+0.00%)
Jun 17, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 16, 2015 0.0750 0.0750 0.0700 0.0750 103,100 +0.00(+0.00%)
Jun 12, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 11, 2015 0.0650 0.0650 0.0650 0.0650 29,000 +0.01(+8.33%)
Jun 10, 2015 0.0600 0.0600 0.0600 0.0600 12,700 +0.00(+0.00%)
Jun 09, 2015 0.0650 0.0650 0.0600 0.0600 55,000 -0.01(-7.69%)
Jun 05, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 04, 2015 0.0600 0.0600 0.0600 0.0600 1,480 -0.01(-7.69%)
Jun 03, 2015 0.0650 0.0650 0.0600 0.0650 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.